MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:27 | - | 36,240 |
08.10.24 21:43:37 | - | 36,230 |
08.10.24 21:43:24 | - | 36,240 |
08.10.24 21:43:19 | - | 36,240 |
08.10.24 21:43:18 | - | 36,250 |
08.10.24 21:43:14 | - | 36,240 |
08.10.24 21:43:14 | - | 36,240 |
08.10.24 21:43:11 | - | 36,240 |
08.10.24 21:43:01 | - | 36,250 |
08.10.24 21:42:54 | - | 36,240 |
08.10.24 21:42:40 | - | 36,230 |
08.10.24 21:42:39 | - | 36,220 |
08.10.24 21:42:39 | - | 36,220 |
08.10.24 21:42:21 | - | 36,220 |
08.10.24 21:41:52 | - | 36,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:39 | - | 36,185 |
08.10.24 21:41:34 | - | 36,195 |
08.10.24 21:41:33 | - | 36,210 |
08.10.24 21:40:53 | - | 36,215 |
08.10.24 21:40:52 | - | 36,215 |
08.10.24 21:40:51 | - | 36,225 |
08.10.24 21:40:49 | - | 36,215 |
08.10.24 21:40:46 | - | 36,215 |
08.10.24 21:40:45 | - | 36,215 |
08.10.24 21:40:34 | - | 36,225 |
08.10.24 21:40:33 | - | 36,235 |
08.10.24 21:40:23 | - | 36,245 |
08.10.24 21:40:23 | - | 36,245 |
08.10.24 21:40:22 | - | 36,245 |
08.10.24 21:40:22 | - | 36,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:07 | - | 36,235 |
08.10.24 21:39:57 | - | 36,245 |
08.10.24 21:39:56 | - | 36,235 |
08.10.24 21:38:24 | - | 36,235 |
08.10.24 21:38:07 | - | 36,225 |
08.10.24 21:38:00 | - | 36,215 |
08.10.24 21:38:00 | - | 36,215 |
08.10.24 21:38:00 | - | 36,215 |
08.10.24 21:38:00 | - | 36,215 |
08.10.24 21:37:59 | - | 36,205 |
08.10.24 21:37:11 | - | 36,200 |
08.10.24 21:37:10 | - | 36,185 |
08.10.24 21:36:58 | - | 36,185 |
08.10.24 21:36:57 | - | 36,175 |
08.10.24 21:36:56 | - | 36,175 |