MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:29:10 | - | 36,030 |
09.10.24 10:20:17 | - | 36,035 |
09.10.24 10:08:03 | - | 36,055 |
09.10.24 09:57:05 | - | 36,065 |
09.10.24 09:51:10 | - | 36,055 |
09.10.24 09:45:03 | - | 36,050 |
09.10.24 09:39:34 | - | 36,060 |
09.10.24 09:34:00 | - | 36,075 |
09.10.24 09:27:56 | - | 36,080 |
09.10.24 09:18:21 | - | 36,075 |
09.10.24 09:12:54 | - | 36,060 |
09.10.24 08:59:56 | - | 36,070 |
09.10.24 08:51:47 | - | 36,075 |
09.10.24 08:46:04 | - | 36,070 |
09.10.24 08:37:05 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:24:52 | - | 36,045 |
09.10.24 08:18:36 | - | 36,055 |
09.10.24 08:12:12 | - | 36,060 |
09.10.24 08:07:04 | - | 36,070 |
09.10.24 07:55:07 | - | 36,055 |
09.10.24 07:55:07 | - | 36,055 |
09.10.24 07:50:27 | - | 36,065 |
08.10.24 21:59:59 | - | 36,165 |
08.10.24 21:59:23 | - | 36,145 |
08.10.24 21:59:04 | - | 36,130 |
08.10.24 21:59:01 | - | 36,145 |
08.10.24 21:58:54 | - | 36,230 |
08.10.24 21:58:54 | - | 36,230 |
08.10.24 21:58:54 | - | 36,230 |
08.10.24 21:58:54 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:54 | - | 36,230 |
08.10.24 21:58:54 | - | 36,230 |
08.10.24 21:58:53 | - | 36,220 |
08.10.24 21:58:53 | - | 36,220 |
08.10.24 21:58:53 | - | 36,220 |
08.10.24 21:58:53 | - | 36,220 |
08.10.24 21:58:47 | - | 36,220 |
08.10.24 21:58:45 | - | 36,210 |
08.10.24 21:58:41 | - | 36,210 |
08.10.24 21:58:41 | - | 36,210 |
08.10.24 21:58:41 | - | 36,210 |
08.10.24 21:58:39 | - | 36,230 |
08.10.24 21:58:36 | - | 36,250 |
08.10.24 21:58:35 | - | 36,255 |
08.10.24 21:58:35 | - | 36,255 |