MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:42:19 | - | 36,350 |
09.10.24 15:41:50 | - | 36,390 |
09.10.24 15:40:58 | - | 36,410 |
09.10.24 15:40:58 | - | 36,410 |
09.10.24 15:40:58 | - | 36,410 |
09.10.24 15:40:58 | - | 36,410 |
09.10.24 15:40:58 | - | 36,410 |
09.10.24 15:40:58 | - | 36,410 |
09.10.24 15:40:58 | - | 36,410 |
09.10.24 15:40:03 | - | 36,360 |
09.10.24 15:40:03 | - | 36,360 |
09.10.24 15:39:09 | - | 36,355 |
09.10.24 15:38:30 | - | 36,290 |
09.10.24 15:37:42 | - | 36,275 |
09.10.24 15:36:45 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:51 | - | 36,195 |
09.10.24 15:34:56 | - | 36,195 |
09.10.24 15:34:25 | - | 36,120 |
09.10.24 15:33:31 | - | 36,055 |
09.10.24 15:32:44 | - | 36,060 |
09.10.24 15:31:50 | - | 36,075 |
09.10.24 15:30:31 | - | 36,150 |
09.10.24 15:30:08 | - | 36,170 |
09.10.24 15:30:08 | - | 36,170 |
09.10.24 15:30:08 | - | 36,170 |
09.10.24 15:30:08 | - | 36,170 |
09.10.24 15:30:08 | - | 36,170 |
09.10.24 15:28:41 | - | 36,055 |
09.10.24 15:28:02 | - | 36,025 |
09.10.24 15:27:05 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:26:51 | - | 35,965 |
09.10.24 15:26:08 | - | 35,965 |
09.10.24 15:25:02 | - | 36,060 |
09.10.24 15:24:27 | - | 35,970 |
09.10.24 15:24:11 | - | 35,965 |
09.10.24 15:18:59 | - | 36,070 |
09.10.24 15:16:54 | - | 36,110 |
09.10.24 15:10:06 | - | 36,105 |
09.10.24 15:09:53 | - | 36,110 |
09.10.24 15:08:59 | - | 36,095 |
09.10.24 15:08:43 | - | 36,110 |
09.10.24 15:05:02 | - | 36,150 |
09.10.24 14:50:07 | - | 36,155 |
09.10.24 14:45:06 | - | 36,170 |
09.10.24 14:35:36 | - | 36,195 |