MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:49 | - | 36,320 |
09.10.24 16:04:03 | - | 36,360 |
09.10.24 16:03:32 | - | 36,370 |
09.10.24 16:03:04 | - | 36,350 |
09.10.24 16:02:43 | - | 36,350 |
09.10.24 16:02:43 | - | 36,350 |
09.10.24 16:02:43 | - | 36,350 |
09.10.24 16:02:43 | - | 36,350 |
09.10.24 16:02:43 | - | 36,350 |
09.10.24 16:02:43 | - | 36,350 |
09.10.24 16:02:43 | - | 36,350 |
09.10.24 16:02:43 | - | 36,350 |
09.10.24 16:02:43 | - | 36,350 |
09.10.24 16:01:58 | - | 36,390 |
09.10.24 16:00:45 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:43 | - | 36,400 |
09.10.24 15:59:07 | - | 36,365 |
09.10.24 15:57:52 | - | 36,375 |
09.10.24 15:57:25 | - | 36,385 |
09.10.24 15:56:57 | - | 36,360 |
09.10.24 15:56:17 | - | 36,425 |
09.10.24 15:55:37 | - | 36,405 |
09.10.24 15:55:09 | - | 36,450 |
09.10.24 15:54:33 | - | 36,400 |
09.10.24 15:53:34 | - | 36,395 |
09.10.24 15:53:08 | - | 36,400 |
09.10.24 15:52:39 | - | 36,380 |
09.10.24 15:52:10 | - | 36,395 |
09.10.24 15:51:46 | - | 36,395 |
09.10.24 15:51:46 | - | 36,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:51:46 | - | 36,395 |
09.10.24 15:51:12 | - | 36,385 |
09.10.24 15:50:31 | - | 36,430 |
09.10.24 15:49:52 | - | 36,450 |
09.10.24 15:49:17 | - | 36,440 |
09.10.24 15:48:34 | - | 36,405 |
09.10.24 15:47:57 | - | 36,415 |
09.10.24 15:47:57 | - | 36,415 |
09.10.24 15:47:57 | - | 36,415 |
09.10.24 15:46:34 | - | 36,420 |
09.10.24 15:46:25 | - | 36,445 |
09.10.24 15:45:47 | - | 36,410 |
09.10.24 15:44:50 | - | 36,375 |
09.10.24 15:43:57 | - | 36,350 |
09.10.24 15:43:34 | - | 36,335 |