MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:30:02 | - | 36,210 |
09.10.24 14:30:01 | - | 36,245 |
09.10.24 14:23:33 | - | 36,205 |
09.10.24 14:15:20 | - | 36,240 |
09.10.24 14:09:19 | - | 36,235 |
09.10.24 14:03:25 | - | 36,145 |
09.10.24 14:02:44 | - | 36,075 |
09.10.24 13:59:44 | - | 36,090 |
09.10.24 13:58:37 | - | 36,100 |
09.10.24 13:58:29 | - | 36,115 |
09.10.24 13:57:57 | - | 36,115 |
09.10.24 13:52:55 | - | 36,120 |
09.10.24 13:51:51 | - | 36,120 |
09.10.24 13:51:46 | - | 36,120 |
09.10.24 13:51:42 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:51:17 | - | 36,120 |
09.10.24 13:51:12 | - | 36,110 |
09.10.24 13:46:23 | - | 36,105 |
09.10.24 13:33:10 | - | 36,090 |
09.10.24 13:17:13 | - | 36,100 |
09.10.24 13:11:26 | - | 36,095 |
09.10.24 13:11:25 | - | 36,285 |
09.10.24 13:05:20 | - | 36,100 |
09.10.24 12:56:13 | - | 36,110 |
09.10.24 12:49:56 | - | 36,115 |
09.10.24 12:45:02 | - | 36,115 |
09.10.24 12:36:56 | - | 36,110 |
09.10.24 12:29:04 | - | 36,100 |
09.10.24 12:21:45 | - | 36,095 |
09.10.24 12:16:54 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:15:18 | - | 36,095 |
09.10.24 12:15:02 | - | 36,105 |
09.10.24 12:07:47 | - | 36,095 |
09.10.24 12:00:19 | - | 36,090 |
09.10.24 11:56:28 | - | 36,100 |
09.10.24 11:45:17 | - | 36,105 |
09.10.24 11:39:56 | - | 36,095 |
09.10.24 11:31:09 | - | 36,110 |
09.10.24 11:18:46 | - | 36,100 |
09.10.24 11:08:02 | - | 36,080 |
09.10.24 11:00:31 | - | 36,075 |
09.10.24 10:55:31 | - | 36,070 |
09.10.24 10:47:16 | - | 36,075 |
09.10.24 10:38:10 | - | 36,075 |
09.10.24 10:30:16 | - | 36,060 |