MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:08 | - | 36,260 |
08.10.24 21:54:08 | - | 36,260 |
08.10.24 21:54:08 | - | 36,260 |
08.10.24 21:53:47 | - | 36,230 |
08.10.24 21:53:39 | - | 36,230 |
08.10.24 21:53:37 | - | 36,220 |
08.10.24 21:53:32 | - | 36,230 |
08.10.24 21:53:30 | - | 36,230 |
08.10.24 21:53:30 | - | 36,230 |
08.10.24 21:53:30 | - | 36,230 |
08.10.24 21:53:30 | - | 36,230 |
08.10.24 21:53:30 | - | 36,230 |
08.10.24 21:53:30 | - | 36,230 |
08.10.24 21:53:30 | - | 36,230 |
08.10.24 21:53:29 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:10 | - | 36,220 |
08.10.24 21:53:01 | - | 36,200 |
08.10.24 21:52:58 | - | 36,190 |
08.10.24 21:52:38 | - | 36,185 |
08.10.24 21:52:31 | - | 36,175 |
08.10.24 21:52:26 | - | 36,175 |
08.10.24 21:52:24 | - | 36,170 |
08.10.24 21:52:24 | - | 36,170 |
08.10.24 21:52:24 | - | 36,170 |
08.10.24 21:52:22 | - | 36,175 |
08.10.24 21:52:22 | - | 36,175 |
08.10.24 21:52:22 | - | 36,175 |
08.10.24 21:52:20 | - | 36,165 |
08.10.24 21:52:20 | - | 36,165 |
08.10.24 21:52:20 | - | 36,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:20 | - | 36,165 |
08.10.24 21:52:20 | - | 36,165 |
08.10.24 21:52:07 | - | 36,165 |
08.10.24 21:51:57 | - | 36,145 |
08.10.24 21:51:57 | - | 36,145 |
08.10.24 21:51:57 | - | 36,145 |
08.10.24 21:51:46 | - | 36,155 |
08.10.24 21:51:46 | - | 36,155 |
08.10.24 21:51:32 | - | 36,175 |
08.10.24 21:51:29 | - | 36,185 |
08.10.24 21:51:21 | - | 36,195 |
08.10.24 21:51:21 | - | 36,195 |
08.10.24 21:50:58 | - | 36,200 |
08.10.24 21:50:56 | - | 36,195 |
08.10.24 21:50:56 | - | 36,195 |