MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:56 | - | 36,195 |
08.10.24 21:50:50 | - | 36,200 |
08.10.24 21:50:32 | - | 36,210 |
08.10.24 21:50:27 | - | 36,205 |
08.10.24 21:50:13 | - | 36,190 |
08.10.24 21:50:08 | - | 36,200 |
08.10.24 21:50:06 | - | 36,200 |
08.10.24 21:49:49 | - | 36,210 |
08.10.24 21:49:49 | - | 36,210 |
08.10.24 21:49:49 | - | 36,210 |
08.10.24 21:49:49 | - | 36,210 |
08.10.24 21:49:22 | - | 36,200 |
08.10.24 21:49:18 | - | 36,200 |
08.10.24 21:49:08 | - | 36,210 |
08.10.24 21:49:02 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:02 | - | 36,200 |
08.10.24 21:49:01 | - | 36,185 |
08.10.24 21:48:59 | - | 36,185 |
08.10.24 21:48:40 | - | 36,175 |
08.10.24 21:48:39 | - | 36,180 |
08.10.24 21:47:17 | - | 36,175 |
08.10.24 21:46:54 | - | 36,155 |
08.10.24 21:46:47 | - | 36,165 |
08.10.24 21:46:42 | - | 36,155 |
08.10.24 21:46:42 | - | 36,155 |
08.10.24 21:46:42 | - | 36,155 |
08.10.24 21:46:42 | - | 36,155 |
08.10.24 21:46:41 | - | 36,165 |
08.10.24 21:46:21 | - | 36,155 |
08.10.24 21:46:12 | - | 36,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:11 | - | 36,170 |
08.10.24 21:45:52 | - | 36,185 |
08.10.24 21:45:52 | - | 36,185 |
08.10.24 21:45:45 | - | 36,175 |
08.10.24 21:45:39 | - | 36,165 |
08.10.24 21:45:32 | - | 36,185 |
08.10.24 21:45:31 | - | 36,195 |
08.10.24 21:45:19 | - | 36,205 |
08.10.24 21:45:19 | - | 36,205 |
08.10.24 21:44:35 | - | 36,205 |
08.10.24 21:44:34 | - | 36,195 |
08.10.24 21:44:33 | - | 36,205 |
08.10.24 21:44:29 | - | 36,230 |
08.10.24 21:44:29 | - | 36,230 |
08.10.24 21:44:27 | - | 36,240 |