MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:35 | - | 36,255 |
08.10.24 21:58:35 | - | 36,255 |
08.10.24 21:58:35 | - | 36,255 |
08.10.24 21:58:35 | - | 36,255 |
08.10.24 21:58:34 | - | 36,250 |
08.10.24 21:58:23 | - | 36,230 |
08.10.24 21:58:21 | - | 36,240 |
08.10.24 21:58:21 | - | 36,240 |
08.10.24 21:58:18 | - | 36,235 |
08.10.24 21:58:17 | - | 36,240 |
08.10.24 21:58:16 | - | 36,240 |
08.10.24 21:58:13 | - | 36,250 |
08.10.24 21:58:04 | - | 36,265 |
08.10.24 21:58:03 | - | 36,275 |
08.10.24 21:57:58 | - | 36,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:40 | - | 36,275 |
08.10.24 21:57:40 | - | 36,275 |
08.10.24 21:57:36 | - | 36,285 |
08.10.24 21:57:18 | - | 36,275 |
08.10.24 21:57:17 | - | 36,265 |
08.10.24 21:57:14 | - | 36,265 |
08.10.24 21:57:14 | - | 36,265 |
08.10.24 21:57:01 | - | 36,275 |
08.10.24 21:56:45 | - | 36,285 |
08.10.24 21:56:45 | - | 36,285 |
08.10.24 21:56:45 | - | 36,285 |
08.10.24 21:56:38 | - | 36,275 |
08.10.24 21:56:29 | - | 36,285 |
08.10.24 21:56:22 | - | 36,295 |
08.10.24 21:56:17 | - | 36,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:12 | - | 36,295 |
08.10.24 21:56:06 | - | 36,305 |
08.10.24 21:56:05 | - | 36,295 |
08.10.24 21:55:56 | - | 36,295 |
08.10.24 21:55:50 | - | 36,275 |
08.10.24 21:55:47 | - | 36,295 |
08.10.24 21:55:47 | - | 36,295 |
08.10.24 21:55:40 | - | 36,285 |
08.10.24 21:55:21 | - | 36,270 |
08.10.24 21:55:01 | - | 36,235 |
08.10.24 21:54:45 | - | 36,245 |
08.10.24 21:54:37 | - | 36,245 |
08.10.24 21:54:09 | - | 36,255 |
08.10.24 21:54:08 | - | 36,260 |
08.10.24 21:54:08 | - | 36,260 |