MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:55 | - | 36,125 |
09.10.24 16:27:25 | - | 36,150 |
09.10.24 16:26:44 | - | 36,125 |
09.10.24 16:26:19 | - | 36,145 |
09.10.24 16:25:44 | - | 36,195 |
09.10.24 16:25:03 | - | 36,225 |
09.10.24 16:24:36 | - | 36,205 |
09.10.24 16:24:14 | - | 36,230 |
09.10.24 16:23:28 | - | 36,235 |
09.10.24 16:23:11 | - | 36,235 |
09.10.24 16:22:44 | - | 36,225 |
09.10.24 16:22:05 | - | 36,200 |
09.10.24 16:21:56 | - | 36,180 |
09.10.24 16:21:15 | - | 36,185 |
09.10.24 16:20:31 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:20:04 | - | 36,225 |
09.10.24 16:19:25 | - | 36,255 |
09.10.24 16:18:35 | - | 36,365 |
09.10.24 16:17:46 | - | 36,365 |
09.10.24 16:17:32 | - | 36,345 |
09.10.24 16:15:56 | - | 36,355 |
09.10.24 16:15:33 | - | 36,345 |
09.10.24 16:14:37 | - | 36,335 |
09.10.24 16:14:16 | - | 36,320 |
09.10.24 16:13:56 | - | 36,300 |
09.10.24 16:13:56 | - | 36,300 |
09.10.24 16:13:56 | - | 36,300 |
09.10.24 16:13:56 | - | 36,300 |
09.10.24 16:13:56 | - | 36,300 |
09.10.24 16:13:56 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:13:20 | - | 36,285 |
09.10.24 16:12:03 | - | 36,250 |
09.10.24 16:11:49 | - | 36,285 |
09.10.24 16:11:49 | - | 36,285 |
09.10.24 16:11:49 | - | 36,285 |
09.10.24 16:11:49 | - | 36,285 |
09.10.24 16:11:49 | - | 36,285 |
09.10.24 16:11:49 | - | 36,285 |
09.10.24 16:11:49 | - | 36,285 |
09.10.24 16:11:49 | - | 36,285 |
09.10.24 16:11:49 | - | 36,285 |
09.10.24 16:11:49 | - | 36,285 |
09.10.24 16:11:49 | - | 36,285 |
09.10.24 16:11:49 | - | 36,285 |
09.10.24 16:11:49 | - | 36,285 |