MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:17:51 | - | 36,630 |
09.10.24 17:17:21 | - | 36,600 |
09.10.24 17:16:58 | - | 36,565 |
09.10.24 17:16:38 | - | 36,530 |
09.10.24 17:16:15 | - | 36,535 |
09.10.24 17:15:40 | - | 36,555 |
09.10.24 17:14:13 | - | 36,560 |
09.10.24 17:13:47 | - | 36,560 |
09.10.24 17:13:21 | - | 36,560 |
09.10.24 17:12:55 | - | 36,545 |
09.10.24 17:12:02 | - | 36,510 |
09.10.24 17:11:42 | - | 36,525 |
09.10.24 17:11:17 | - | 36,525 |
09.10.24 17:10:22 | - | 36,535 |
09.10.24 17:10:04 | - | 36,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:06 | - | 36,525 |
09.10.24 17:08:39 | - | 36,525 |
09.10.24 17:08:25 | - | 36,505 |
09.10.24 17:07:39 | - | 36,505 |
09.10.24 17:07:09 | - | 36,490 |
09.10.24 17:06:22 | - | 36,455 |
09.10.24 17:05:57 | - | 36,440 |
09.10.24 17:05:20 | - | 36,425 |
09.10.24 17:04:27 | - | 36,415 |
09.10.24 17:04:09 | - | 36,405 |
09.10.24 17:03:50 | - | 36,425 |
09.10.24 17:03:34 | - | 36,425 |
09.10.24 17:02:22 | - | 36,440 |
09.10.24 17:01:53 | - | 36,440 |
09.10.24 17:01:04 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:19 | - | 36,420 |
09.10.24 16:59:59 | - | 36,410 |
09.10.24 16:58:30 | - | 36,420 |
09.10.24 16:57:52 | - | 36,455 |
09.10.24 16:57:30 | - | 36,430 |
09.10.24 16:57:13 | - | 36,430 |
09.10.24 16:57:00 | - | 36,410 |
09.10.24 16:56:49 | - | 36,410 |
09.10.24 16:56:22 | - | 36,380 |
09.10.24 16:55:37 | - | 36,400 |
09.10.24 16:55:25 | - | 36,410 |
09.10.24 16:54:46 | - | 36,405 |
09.10.24 16:54:16 | - | 36,375 |
09.10.24 16:54:14 | - | 36,375 |
09.10.24 16:54:14 | - | 36,375 |