MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:42 | - | 36,780 |
09.10.24 17:48:42 | - | 36,780 |
09.10.24 17:48:40 | - | 36,780 |
09.10.24 17:48:40 | - | 36,780 |
09.10.24 17:48:39 | - | 36,780 |
09.10.24 17:48:37 | - | 36,780 |
09.10.24 17:48:37 | - | 36,780 |
09.10.24 17:48:30 | - | 36,770 |
09.10.24 17:48:29 | - | 36,780 |
09.10.24 17:48:23 | - | 36,770 |
09.10.24 17:48:08 | - | 36,755 |
09.10.24 17:48:04 | - | 36,755 |
09.10.24 17:47:58 | - | 36,745 |
09.10.24 17:47:57 | - | 36,745 |
09.10.24 17:47:52 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:49 | - | 36,745 |
09.10.24 17:47:45 | - | 36,745 |
09.10.24 17:47:44 | - | 36,745 |
09.10.24 17:47:43 | - | 36,735 |
09.10.24 17:47:43 | - | 36,735 |
09.10.24 17:47:43 | - | 36,735 |
09.10.24 17:47:41 | - | 36,745 |
09.10.24 17:47:39 | - | 36,700 |
09.10.24 17:47:39 | - | 36,700 |
09.10.24 17:47:29 | - | 36,690 |
09.10.24 17:47:27 | - | 36,690 |
09.10.24 17:47:27 | - | 36,690 |
09.10.24 17:47:04 | - | 36,705 |
09.10.24 17:47:00 | - | 36,715 |
09.10.24 17:46:47 | - | 36,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:42 | - | 36,700 |
09.10.24 17:45:25 | - | 36,700 |
09.10.24 17:45:06 | - | 36,705 |
09.10.24 17:44:40 | - | 36,715 |
09.10.24 17:44:02 | - | 36,705 |
09.10.24 17:43:58 | - | 36,715 |
09.10.24 17:43:53 | - | 36,705 |
09.10.24 17:43:51 | - | 36,715 |
09.10.24 17:43:51 | - | 36,715 |
09.10.24 17:43:43 | - | 36,705 |
09.10.24 17:43:42 | - | 36,715 |
09.10.24 17:43:35 | - | 36,705 |
09.10.24 17:43:11 | - | 36,730 |
09.10.24 17:42:59 | - | 36,720 |
09.10.24 17:42:59 | - | 36,720 |