MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:38:47 | - | 36,610 |
11.10.24 17:38:45 | - | 36,600 |
11.10.24 17:38:05 | - | 36,610 |
11.10.24 17:37:05 | - | 36,605 |
11.10.24 17:37:05 | - | 36,605 |
11.10.24 17:37:05 | - | 36,605 |
11.10.24 17:37:05 | - | 36,605 |
11.10.24 17:37:02 | - | 36,595 |
11.10.24 17:37:00 | - | 36,585 |
11.10.24 17:36:26 | - | 36,585 |
11.10.24 17:36:19 | - | 36,575 |
11.10.24 17:35:24 | - | 36,560 |
11.10.24 17:35:04 | - | 36,550 |
11.10.24 17:35:04 | - | 36,550 |
11.10.24 17:35:04 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:35:03 | - | 36,560 |
11.10.24 17:34:54 | - | 36,550 |
11.10.24 17:34:14 | - | 36,555 |
11.10.24 17:34:12 | - | 36,565 |
11.10.24 17:32:53 | - | 36,575 |
11.10.24 17:32:52 | - | 36,580 |
11.10.24 17:32:52 | - | 36,580 |
11.10.24 17:32:48 | - | 36,570 |
11.10.24 17:32:48 | - | 36,570 |
11.10.24 17:32:48 | - | 36,570 |
11.10.24 17:32:48 | - | 36,570 |
11.10.24 17:32:48 | - | 36,570 |
11.10.24 17:32:19 | - | 36,580 |
11.10.24 17:32:03 | - | 36,585 |
11.10.24 17:31:31 | - | 36,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:04 | - | 36,590 |
11.10.24 17:30:24 | - | 36,585 |
11.10.24 17:30:24 | - | 36,585 |
11.10.24 17:30:23 | - | 36,575 |
11.10.24 17:30:15 | - | 36,575 |
11.10.24 17:28:07 | - | 36,555 |
11.10.24 17:26:21 | - | 36,565 |
11.10.24 17:25:44 | - | 36,570 |
11.10.24 17:25:36 | - | 36,570 |
11.10.24 17:25:23 | - | 36,560 |
11.10.24 17:25:03 | - | 36,560 |
11.10.24 17:24:58 | - | 36,570 |
11.10.24 17:24:16 | - | 36,575 |
11.10.24 17:23:52 | - | 36,600 |
11.10.24 17:23:29 | - | 36,585 |