MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:20:37 | - | 36,610 |
11.10.24 17:19:40 | - | 36,595 |
11.10.24 17:19:28 | - | 36,575 |
11.10.24 17:19:09 | - | 36,590 |
11.10.24 17:18:58 | - | 36,590 |
11.10.24 17:18:36 | - | 36,590 |
11.10.24 17:18:04 | - | 36,600 |
11.10.24 17:17:54 | - | 36,600 |
11.10.24 17:17:23 | - | 36,610 |
11.10.24 17:16:58 | - | 36,620 |
11.10.24 17:16:06 | - | 36,620 |
11.10.24 17:15:26 | - | 36,630 |
11.10.24 17:14:27 | - | 36,630 |
11.10.24 17:12:56 | - | 36,630 |
11.10.24 17:12:49 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:12:07 | - | 36,605 |
11.10.24 17:10:10 | - | 36,610 |
11.10.24 17:09:28 | - | 36,595 |
11.10.24 17:09:03 | - | 36,610 |
11.10.24 17:08:28 | - | 36,600 |
11.10.24 17:07:36 | - | 36,575 |
11.10.24 17:06:58 | - | 36,580 |
11.10.24 17:06:37 | - | 36,585 |
11.10.24 17:05:52 | - | 36,565 |
11.10.24 17:04:30 | - | 36,545 |
11.10.24 17:04:02 | - | 36,535 |
11.10.24 17:03:43 | - | 36,525 |
11.10.24 17:02:47 | - | 36,555 |
11.10.24 17:02:20 | - | 36,535 |
11.10.24 17:01:52 | - | 36,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:08 | - | 36,545 |
11.10.24 17:01:02 | - | 36,555 |
11.10.24 17:00:09 | - | 36,545 |
11.10.24 16:59:29 | - | 36,555 |
11.10.24 16:58:40 | - | 36,570 |
11.10.24 16:58:11 | - | 36,560 |
11.10.24 16:57:38 | - | 36,540 |
11.10.24 16:57:03 | - | 36,550 |
11.10.24 16:56:48 | - | 36,560 |
11.10.24 16:56:17 | - | 36,575 |
11.10.24 16:56:02 | - | 36,585 |
11.10.24 16:55:40 | - | 36,590 |
11.10.24 16:54:44 | - | 36,570 |
11.10.24 16:54:09 | - | 36,585 |
11.10.24 16:52:55 | - | 36,585 |