MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:52:14 | - | 36,575 |
11.10.24 16:51:51 | - | 36,560 |
11.10.24 16:50:45 | - | 36,530 |
11.10.24 16:49:46 | - | 36,555 |
11.10.24 16:49:26 | - | 36,530 |
11.10.24 16:49:05 | - | 36,530 |
11.10.24 16:47:56 | - | 36,520 |
11.10.24 16:47:44 | - | 36,530 |
11.10.24 16:47:19 | - | 36,510 |
11.10.24 16:46:49 | - | 36,490 |
11.10.24 16:45:11 | - | 36,470 |
11.10.24 16:44:22 | - | 36,470 |
11.10.24 16:43:59 | - | 36,490 |
11.10.24 16:43:37 | - | 36,485 |
11.10.24 16:42:54 | - | 36,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:42:27 | - | 36,445 |
11.10.24 16:41:55 | - | 36,445 |
11.10.24 16:40:56 | - | 36,440 |
11.10.24 16:40:06 | - | 36,480 |
11.10.24 16:39:41 | - | 36,470 |
11.10.24 16:39:17 | - | 36,470 |
11.10.24 16:38:28 | - | 36,470 |
11.10.24 16:38:16 | - | 36,470 |
11.10.24 16:37:47 | - | 36,445 |
11.10.24 16:37:24 | - | 36,440 |
11.10.24 16:37:11 | - | 36,475 |
11.10.24 16:36:54 | - | 36,530 |
11.10.24 16:36:26 | - | 36,490 |
11.10.24 16:36:05 | - | 36,470 |
11.10.24 16:35:37 | - | 36,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:23 | - | 36,430 |
11.10.24 16:33:17 | - | 36,405 |
11.10.24 16:32:32 | - | 36,410 |
11.10.24 16:32:06 | - | 36,410 |
11.10.24 16:31:27 | - | 36,460 |
11.10.24 16:30:47 | - | 36,465 |
11.10.24 16:29:41 | - | 36,470 |
11.10.24 16:29:11 | - | 36,455 |
11.10.24 16:28:19 | - | 36,450 |
11.10.24 16:28:05 | - | 36,435 |
11.10.24 16:27:29 | - | 36,450 |
11.10.24 16:26:51 | - | 36,460 |
11.10.24 16:25:49 | - | 36,460 |
11.10.24 16:25:15 | - | 36,460 |
11.10.24 16:24:42 | - | 36,455 |