MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:09:54 | - | 36,630 |
11.10.24 16:09:54 | - | 36,630 |
11.10.24 16:09:54 | - | 36,630 |
11.10.24 16:09:54 | - | 36,630 |
11.10.24 16:09:54 | - | 36,630 |
11.10.24 16:09:54 | - | 36,630 |
11.10.24 16:09:54 | - | 36,630 |
11.10.24 16:08:58 | - | 36,620 |
11.10.24 16:07:29 | - | 36,535 |
11.10.24 16:06:23 | - | 36,520 |
11.10.24 16:05:15 | - | 36,505 |
11.10.24 16:04:10 | - | 36,520 |
11.10.24 16:03:09 | - | 36,500 |
11.10.24 16:02:03 | - | 36,420 |
11.10.24 16:00:49 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:59:35 | - | 36,385 |
11.10.24 15:58:38 | - | 36,405 |
11.10.24 15:58:06 | - | 36,395 |
11.10.24 15:57:28 | - | 36,395 |
11.10.24 15:56:17 | - | 36,370 |
11.10.24 15:55:41 | - | 36,370 |
11.10.24 15:55:12 | - | 36,350 |
11.10.24 15:54:12 | - | 36,345 |
11.10.24 15:54:01 | - | 36,365 |
11.10.24 15:53:10 | - | 36,305 |
11.10.24 15:52:31 | - | 36,290 |
11.10.24 15:52:01 | - | 36,305 |
11.10.24 15:51:14 | - | 36,295 |
11.10.24 15:50:19 | - | 36,270 |
11.10.24 15:49:39 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:11 | - | 36,295 |
11.10.24 15:47:43 | - | 36,265 |
11.10.24 15:46:34 | - | 36,250 |
11.10.24 15:45:48 | - | 36,235 |
11.10.24 15:45:03 | - | 36,275 |
11.10.24 15:44:41 | - | 36,240 |
11.10.24 15:43:48 | - | 36,295 |
11.10.24 15:43:19 | - | 36,275 |
11.10.24 15:42:24 | - | 36,330 |
11.10.24 15:41:39 | - | 36,345 |
11.10.24 15:41:39 | - | 36,345 |
11.10.24 15:41:39 | - | 36,345 |
11.10.24 15:41:39 | - | 36,345 |
11.10.24 15:39:56 | - | 36,310 |
11.10.24 15:39:24 | - | 36,295 |