MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:12:27 | - | 36,045 |
11.10.24 14:10:12 | - | 36,180 |
11.10.24 14:08:18 | - | 36,040 |
11.10.24 14:00:02 | - | 36,020 |
11.10.24 13:34:26 | - | 36,025 |
11.10.24 13:24:20 | - | 36,035 |
11.10.24 13:14:34 | - | 36,045 |
11.10.24 13:06:00 | - | 36,055 |
11.10.24 13:02:04 | - | 36,040 |
11.10.24 12:53:43 | - | 36,030 |
11.10.24 12:49:40 | - | 36,010 |
11.10.24 12:48:16 | - | 35,995 |
11.10.24 12:47:12 | - | 36,010 |
11.10.24 12:46:55 | - | 35,995 |
11.10.24 12:44:33 | - | 35,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:36:02 | - | 35,955 |
11.10.24 12:30:21 | - | 35,960 |
11.10.24 12:17:49 | - | 35,965 |
11.10.24 12:06:47 | - | 35,960 |
11.10.24 11:56:37 | - | 35,945 |
11.10.24 11:53:01 | - | 35,950 |
11.10.24 11:49:43 | - | 35,920 |
11.10.24 11:40:31 | - | 35,925 |
11.10.24 11:34:57 | - | 35,930 |
11.10.24 11:21:39 | - | 35,930 |
11.10.24 11:13:04 | - | 35,945 |
11.10.24 11:02:25 | - | 35,950 |
11.10.24 10:57:15 | - | 35,930 |
11.10.24 10:51:10 | - | 35,925 |
11.10.24 10:46:01 | - | 35,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:36:34 | - | 35,955 |
11.10.24 10:24:22 | - | 35,960 |
11.10.24 10:18:29 | - | 35,985 |
11.10.24 10:18:12 | - | 35,990 |
11.10.24 10:11:39 | - | 35,985 |
11.10.24 10:06:05 | - | 35,985 |
11.10.24 10:05:11 | - | 35,995 |
11.10.24 10:01:39 | - | 35,980 |
11.10.24 09:54:40 | - | 35,985 |
11.10.24 09:54:06 | - | 35,990 |
11.10.24 09:50:53 | - | 35,980 |
11.10.24 09:41:58 | - | 35,970 |
11.10.24 09:37:43 | - | 35,995 |
11.10.24 09:31:56 | - | 35,995 |
11.10.24 09:25:36 | - | 35,990 |