MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:54 | - | 36,530 |
11.10.24 16:36:26 | - | 36,490 |
11.10.24 16:36:05 | - | 36,470 |
11.10.24 16:35:37 | - | 36,465 |
11.10.24 16:34:23 | - | 36,430 |
11.10.24 16:33:17 | - | 36,405 |
11.10.24 16:32:32 | - | 36,410 |
11.10.24 16:32:06 | - | 36,410 |
11.10.24 16:31:27 | - | 36,460 |
11.10.24 16:30:47 | - | 36,465 |
11.10.24 16:29:41 | - | 36,470 |
11.10.24 16:29:11 | - | 36,455 |
11.10.24 16:28:19 | - | 36,450 |
11.10.24 16:28:05 | - | 36,435 |
11.10.24 16:27:29 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:26:51 | - | 36,460 |
11.10.24 16:25:49 | - | 36,460 |
11.10.24 16:25:15 | - | 36,460 |
11.10.24 16:24:42 | - | 36,455 |
11.10.24 16:24:17 | - | 36,465 |
11.10.24 16:23:22 | - | 36,470 |
11.10.24 16:22:41 | - | 36,480 |
11.10.24 16:21:34 | - | 36,510 |
11.10.24 16:20:53 | - | 36,550 |
11.10.24 16:20:22 | - | 36,580 |
11.10.24 16:19:52 | - | 36,615 |
11.10.24 16:19:19 | - | 36,635 |
11.10.24 16:18:28 | - | 36,655 |
11.10.24 16:16:43 | - | 36,695 |
11.10.24 16:16:10 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:23 | - | 36,690 |
11.10.24 16:14:38 | - | 36,640 |
11.10.24 16:14:38 | - | 36,640 |
11.10.24 16:14:38 | - | 36,640 |
11.10.24 16:13:37 | - | 36,650 |
11.10.24 16:12:53 | - | 36,645 |
11.10.24 16:11:48 | - | 36,630 |
11.10.24 16:11:20 | - | 36,625 |
11.10.24 16:09:54 | - | 36,630 |
11.10.24 16:09:54 | - | 36,630 |
11.10.24 16:09:54 | - | 36,630 |
11.10.24 16:09:54 | - | 36,630 |
11.10.24 16:09:54 | - | 36,630 |
11.10.24 16:09:54 | - | 36,630 |
11.10.24 16:09:54 | - | 36,630 |