MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:25 | - | 36,625 |
11.10.24 17:45:24 | - | 36,615 |
11.10.24 17:45:17 | - | 36,615 |
11.10.24 17:45:09 | - | 36,600 |
11.10.24 17:44:31 | - | 36,610 |
11.10.24 17:44:06 | - | 36,615 |
11.10.24 17:43:26 | - | 36,605 |
11.10.24 17:43:16 | - | 36,595 |
11.10.24 17:43:15 | - | 36,605 |
11.10.24 17:43:13 | - | 36,610 |
11.10.24 17:42:58 | - | 36,620 |
11.10.24 17:42:43 | - | 36,630 |
11.10.24 17:42:32 | - | 36,630 |
11.10.24 17:42:28 | - | 36,640 |
11.10.24 17:42:05 | - | 36,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:42:04 | - | 36,630 |
11.10.24 17:42:04 | - | 36,630 |
11.10.24 17:42:04 | - | 36,630 |
11.10.24 17:42:03 | - | 36,620 |
11.10.24 17:42:01 | - | 36,630 |
11.10.24 17:42:01 | - | 36,630 |
11.10.24 17:41:47 | - | 36,635 |
11.10.24 17:41:46 | - | 36,625 |
11.10.24 17:41:36 | - | 36,635 |
11.10.24 17:41:33 | - | 36,640 |
11.10.24 17:41:07 | - | 36,645 |
11.10.24 17:41:01 | - | 36,625 |
11.10.24 17:41:00 | - | 36,635 |
11.10.24 17:40:59 | - | 36,625 |
11.10.24 17:40:57 | - | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:56 | - | 36,625 |
11.10.24 17:40:28 | - | 36,625 |
11.10.24 17:40:19 | - | 36,635 |
11.10.24 17:40:11 | - | 36,630 |
11.10.24 17:39:52 | - | 36,625 |
11.10.24 17:39:36 | - | 36,630 |
11.10.24 17:39:33 | - | 36,625 |
11.10.24 17:39:26 | - | 36,630 |
11.10.24 17:39:23 | - | 36,630 |
11.10.24 17:39:20 | - | 36,640 |
11.10.24 17:39:16 | - | 36,630 |
11.10.24 17:39:06 | - | 36,615 |
11.10.24 17:38:59 | - | 36,615 |
11.10.24 17:38:52 | - | 36,595 |
11.10.24 17:38:47 | - | 36,610 |