MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:54:20 | - | 36,675 |
11.10.24 17:53:03 | - | 36,675 |
11.10.24 17:52:39 | - | 36,660 |
11.10.24 17:52:05 | - | 36,660 |
11.10.24 17:51:07 | - | 36,675 |
11.10.24 17:51:06 | - | 36,660 |
11.10.24 17:51:06 | - | 36,660 |
11.10.24 17:51:06 | - | 36,660 |
11.10.24 17:50:33 | - | 36,660 |
11.10.24 17:50:33 | - | 36,660 |
11.10.24 17:49:56 | - | 36,645 |
11.10.24 17:49:49 | - | 36,650 |
11.10.24 17:49:49 | - | 36,650 |
11.10.24 17:49:13 | - | 36,620 |
11.10.24 17:49:13 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:34 | - | 36,620 |
11.10.24 17:48:23 | - | 36,620 |
11.10.24 17:47:43 | - | 36,605 |
11.10.24 17:47:43 | - | 36,605 |
11.10.24 17:47:32 | - | 36,605 |
11.10.24 17:46:59 | - | 36,600 |
11.10.24 17:46:48 | - | 36,605 |
11.10.24 17:46:40 | - | 36,610 |
11.10.24 17:46:14 | - | 36,615 |
11.10.24 17:46:07 | - | 36,610 |
11.10.24 17:45:36 | - | 36,625 |
11.10.24 17:45:35 | - | 36,615 |
11.10.24 17:45:34 | - | 36,615 |
11.10.24 17:45:33 | - | 36,615 |
11.10.24 17:45:33 | - | 36,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:25 | - | 36,625 |
11.10.24 17:45:24 | - | 36,615 |
11.10.24 17:45:17 | - | 36,615 |
11.10.24 17:45:09 | - | 36,600 |
11.10.24 17:44:31 | - | 36,610 |
11.10.24 17:44:06 | - | 36,615 |
11.10.24 17:43:26 | - | 36,605 |
11.10.24 17:43:16 | - | 36,595 |
11.10.24 17:43:15 | - | 36,605 |
11.10.24 17:43:13 | - | 36,610 |
11.10.24 17:42:58 | - | 36,620 |
11.10.24 17:42:43 | - | 36,630 |
11.10.24 17:42:32 | - | 36,630 |
11.10.24 17:42:28 | - | 36,640 |
11.10.24 17:42:05 | - | 36,625 |