MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:38 | - | 36,630 |
11.10.24 18:06:37 | - | 36,620 |
11.10.24 18:06:36 | - | 36,630 |
11.10.24 18:06:35 | - | 36,620 |
11.10.24 18:05:03 | - | 36,630 |
11.10.24 18:04:28 | - | 36,630 |
11.10.24 18:04:27 | - | 36,640 |
11.10.24 18:04:25 | - | 36,640 |
11.10.24 18:04:23 | - | 36,640 |
11.10.24 18:04:15 | - | 36,640 |
11.10.24 18:04:03 | - | 36,640 |
11.10.24 18:03:25 | - | 36,630 |
11.10.24 18:03:24 | - | 36,620 |
11.10.24 18:03:14 | - | 36,635 |
11.10.24 18:02:47 | - | 36,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:22 | - | 36,635 |
11.10.24 18:01:07 | - | 36,645 |
11.10.24 18:00:52 | - | 36,625 |
11.10.24 18:00:47 | - | 36,625 |
11.10.24 18:00:40 | - | 36,615 |
11.10.24 18:00:37 | - | 36,625 |
11.10.24 18:00:24 | - | 36,635 |
11.10.24 18:00:07 | - | 36,645 |
11.10.24 17:59:47 | - | 36,650 |
11.10.24 17:59:46 | - | 36,660 |
11.10.24 17:59:44 | - | 36,660 |
11.10.24 17:59:44 | - | 36,660 |
11.10.24 17:59:44 | - | 36,660 |
11.10.24 17:59:44 | - | 36,660 |
11.10.24 17:59:40 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:59:31 | - | 36,670 |
11.10.24 17:59:26 | - | 36,670 |
11.10.24 17:59:19 | - | 36,670 |
11.10.24 17:59:11 | - | 36,670 |
11.10.24 17:59:11 | - | 36,670 |
11.10.24 17:59:11 | - | 36,670 |
11.10.24 17:59:00 | - | 36,660 |
11.10.24 17:59:00 | - | 36,660 |
11.10.24 17:58:18 | - | 36,660 |
11.10.24 17:58:07 | - | 36,650 |
11.10.24 17:58:02 | - | 36,650 |
11.10.24 17:58:01 | - | 36,655 |
11.10.24 17:57:59 | - | 36,660 |
11.10.24 17:57:57 | - | 36,665 |
11.10.24 17:57:46 | - | 36,670 |