MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:14:53 | - | 36,590 |
11.10.24 18:14:52 | - | 36,580 |
11.10.24 18:14:52 | - | 36,580 |
11.10.24 18:14:52 | - | 36,580 |
11.10.24 18:14:14 | - | 36,590 |
11.10.24 18:14:13 | - | 36,590 |
11.10.24 18:14:12 | - | 36,590 |
11.10.24 18:14:05 | - | 36,595 |
11.10.24 18:14:02 | - | 36,595 |
11.10.24 18:13:59 | - | 36,595 |
11.10.24 18:13:46 | - | 36,590 |
11.10.24 18:13:43 | - | 36,590 |
11.10.24 18:13:39 | - | 36,600 |
11.10.24 18:13:36 | - | 36,590 |
11.10.24 18:13:29 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:16 | - | 36,580 |
11.10.24 18:13:00 | - | 36,590 |
11.10.24 18:11:43 | - | 36,585 |
11.10.24 18:10:03 | - | 36,590 |
11.10.24 18:09:53 | - | 36,590 |
11.10.24 18:09:51 | - | 36,590 |
11.10.24 18:09:31 | - | 36,585 |
11.10.24 18:09:29 | - | 36,585 |
11.10.24 18:08:51 | - | 36,595 |
11.10.24 18:08:48 | - | 36,595 |
11.10.24 18:08:39 | - | 36,595 |
11.10.24 18:08:36 | - | 36,585 |
11.10.24 18:08:05 | - | 36,575 |
11.10.24 18:08:04 | - | 36,585 |
11.10.24 18:08:04 | - | 36,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:01 | - | 36,585 |
11.10.24 18:07:44 | - | 36,605 |
11.10.24 18:07:08 | - | 36,620 |
11.10.24 18:07:06 | - | 36,630 |
11.10.24 18:07:01 | - | 36,620 |
11.10.24 18:07:01 | - | 36,620 |
11.10.24 18:06:59 | - | 36,630 |
11.10.24 18:06:52 | - | 36,620 |
11.10.24 18:06:47 | - | 36,630 |
11.10.24 18:06:45 | - | 36,620 |
11.10.24 18:06:41 | - | 36,630 |
11.10.24 18:06:40 | - | 36,620 |
11.10.24 18:06:38 | - | 36,630 |
11.10.24 18:06:37 | - | 36,620 |
11.10.24 18:06:36 | - | 36,630 |