MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:24:02 | - | 35,985 |
11.10.24 09:21:03 | - | 35,995 |
11.10.24 09:17:51 | - | 35,965 |
11.10.24 09:11:34 | - | 35,980 |
11.10.24 09:05:35 | - | 35,985 |
11.10.24 09:00:13 | - | 35,980 |
11.10.24 08:59:57 | - | 35,995 |
11.10.24 08:38:50 | - | 36,005 |
11.10.24 08:38:50 | - | 36,005 |
11.10.24 08:30:18 | - | 36,015 |
11.10.24 08:21:33 | - | 36,010 |
11.10.24 08:14:57 | - | 36,005 |
11.10.24 08:05:27 | - | 36,010 |
11.10.24 07:55:27 | - | 36,015 |
11.10.24 07:55:27 | - | 36,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 07:50:00 | - | 36,010 |
11.10.24 07:42:31 | - | 36,015 |
11.10.24 07:32:04 | - | 36,010 |
10.10.24 22:00:00 | - | 36,165 |
10.10.24 21:59:33 | - | 36,145 |
10.10.24 21:58:57 | - | 36,170 |
10.10.24 21:58:27 | - | 36,195 |
10.10.24 21:58:05 | - | 36,185 |
10.10.24 21:57:54 | - | 36,195 |
10.10.24 21:57:48 | - | 36,205 |
10.10.24 21:57:44 | - | 36,205 |
10.10.24 21:57:39 | - | 36,205 |
10.10.24 21:56:58 | - | 36,205 |
10.10.24 21:56:33 | - | 36,215 |
10.10.24 21:56:06 | - | 36,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:58 | - | 36,215 |
10.10.24 21:55:53 | - | 36,205 |
10.10.24 21:55:22 | - | 36,185 |
10.10.24 21:55:07 | - | 36,235 |
10.10.24 21:55:00 | - | 36,250 |
10.10.24 21:54:42 | - | 36,280 |
10.10.24 21:54:38 | - | 36,270 |
10.10.24 21:54:22 | - | 36,280 |
10.10.24 21:53:55 | - | 36,270 |
10.10.24 21:53:22 | - | 36,260 |
10.10.24 21:53:16 | - | 36,270 |
10.10.24 21:53:10 | - | 36,260 |
10.10.24 21:53:06 | - | 36,255 |
10.10.24 21:52:57 | - | 36,245 |
10.10.24 21:52:34 | - | 36,235 |