MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:09 | - | 36,210 |
10.10.24 21:52:09 | - | 36,210 |
10.10.24 21:52:09 | - | 36,210 |
10.10.24 21:52:09 | - | 36,210 |
10.10.24 21:52:03 | - | 36,205 |
10.10.24 21:52:01 | - | 36,215 |
10.10.24 21:52:00 | - | 36,205 |
10.10.24 21:51:50 | - | 36,205 |
10.10.24 21:51:32 | - | 36,200 |
10.10.24 21:51:22 | - | 36,180 |
10.10.24 21:51:15 | - | 36,200 |
10.10.24 21:51:06 | - | 36,190 |
10.10.24 21:51:05 | - | 36,195 |
10.10.24 21:51:03 | - | 36,200 |
10.10.24 21:50:50 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:49 | - | 36,215 |
10.10.24 21:50:48 | - | 36,205 |
10.10.24 21:50:48 | - | 36,205 |
10.10.24 21:50:23 | - | 36,205 |
10.10.24 21:50:01 | - | 36,190 |
10.10.24 21:49:58 | - | 36,180 |
10.10.24 21:49:57 | - | 36,170 |
10.10.24 21:49:53 | - | 36,170 |
10.10.24 21:49:22 | - | 36,165 |
10.10.24 21:49:13 | - | 36,155 |
10.10.24 21:49:12 | - | 36,165 |
10.10.24 21:49:12 | - | 36,165 |
10.10.24 21:49:12 | - | 36,165 |
10.10.24 21:49:08 | - | 36,155 |
10.10.24 21:48:40 | - | 36,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:20 | - | 36,140 |
10.10.24 21:48:20 | - | 36,140 |
10.10.24 21:48:19 | - | 36,130 |
10.10.24 21:48:19 | - | 36,130 |
10.10.24 21:48:09 | - | 36,130 |
10.10.24 21:48:08 | - | 36,120 |
10.10.24 21:47:59 | - | 36,130 |
10.10.24 21:47:59 | - | 36,130 |
10.10.24 21:47:58 | - | 36,105 |
10.10.24 21:46:40 | - | 36,105 |
10.10.24 21:46:38 | - | 36,105 |
10.10.24 21:46:38 | - | 36,105 |
10.10.24 21:46:37 | - | 36,085 |
10.10.24 21:46:02 | - | 36,085 |
10.10.24 21:45:45 | - | 36,075 |