MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:19 | - | 36,130 |
10.10.24 21:34:18 | - | 36,135 |
10.10.24 21:34:00 | - | 36,145 |
10.10.24 21:33:45 | - | 36,160 |
10.10.24 21:33:41 | - | 36,160 |
10.10.24 21:33:05 | - | 36,160 |
10.10.24 21:33:05 | - | 36,160 |
10.10.24 21:33:03 | - | 36,170 |
10.10.24 21:32:54 | - | 36,175 |
10.10.24 21:32:38 | - | 36,170 |
10.10.24 21:32:38 | - | 36,170 |
10.10.24 21:32:37 | - | 36,175 |
10.10.24 21:32:16 | - | 36,170 |
10.10.24 21:32:15 | - | 36,175 |
10.10.24 21:31:32 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:21 | - | 36,170 |
10.10.24 21:31:17 | - | 36,180 |
10.10.24 21:31:15 | - | 36,185 |
10.10.24 21:31:05 | - | 36,195 |
10.10.24 21:30:59 | - | 36,190 |
10.10.24 21:30:58 | - | 36,190 |
10.10.24 21:30:58 | - | 36,190 |
10.10.24 21:30:28 | - | 36,190 |
10.10.24 21:30:16 | - | 36,180 |
10.10.24 21:30:11 | - | 36,190 |
10.10.24 21:30:10 | - | 36,180 |
10.10.24 21:30:04 | - | 36,180 |
10.10.24 21:29:21 | - | 36,210 |
10.10.24 21:29:20 | - | 36,210 |
10.10.24 21:29:06 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:44 | - | 36,205 |
10.10.24 21:28:43 | - | 36,195 |
10.10.24 21:28:35 | - | 36,195 |
10.10.24 21:28:31 | - | 36,205 |
10.10.24 21:28:26 | - | 36,195 |
10.10.24 21:27:53 | - | 36,210 |
10.10.24 21:27:21 | - | 36,210 |
10.10.24 21:27:08 | - | 36,200 |
10.10.24 21:26:57 | - | 36,210 |
10.10.24 21:26:34 | - | 36,220 |
10.10.24 21:26:17 | - | 36,225 |
10.10.24 21:26:15 | - | 36,235 |
10.10.24 21:26:14 | - | 36,220 |
10.10.24 21:25:58 | - | 36,220 |
10.10.24 21:25:26 | - | 36,225 |