MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:39:03 | - | 36,080 |
10.10.24 21:39:03 | - | 36,080 |
10.10.24 21:39:03 | - | 36,080 |
10.10.24 21:38:24 | - | 36,090 |
10.10.24 21:38:23 | - | 36,085 |
10.10.24 21:36:53 | - | 36,090 |
10.10.24 21:36:53 | - | 36,090 |
10.10.24 21:36:53 | - | 36,090 |
10.10.24 21:36:42 | - | 36,080 |
10.10.24 21:36:26 | - | 36,090 |
10.10.24 21:36:09 | - | 36,100 |
10.10.24 21:36:07 | - | 36,110 |
10.10.24 21:35:59 | - | 36,100 |
10.10.24 21:35:57 | - | 36,105 |
10.10.24 21:35:52 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:35:51 | - | 36,110 |
10.10.24 21:35:50 | - | 36,115 |
10.10.24 21:35:49 | - | 36,110 |
10.10.24 21:35:48 | - | 36,120 |
10.10.24 21:35:44 | - | 36,110 |
10.10.24 21:35:43 | - | 36,110 |
10.10.24 21:35:42 | - | 36,120 |
10.10.24 21:35:41 | - | 36,110 |
10.10.24 21:35:40 | - | 36,110 |
10.10.24 21:35:38 | - | 36,120 |
10.10.24 21:35:35 | - | 36,110 |
10.10.24 21:35:35 | - | 36,110 |
10.10.24 21:35:34 | - | 36,120 |
10.10.24 21:35:34 | - | 36,120 |
10.10.24 21:35:33 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:35:32 | - | 36,120 |
10.10.24 21:35:27 | - | 36,110 |
10.10.24 21:35:26 | - | 36,120 |
10.10.24 21:35:18 | - | 36,130 |
10.10.24 21:35:14 | - | 36,120 |
10.10.24 21:35:10 | - | 36,130 |
10.10.24 21:35:10 | - | 36,130 |
10.10.24 21:35:10 | - | 36,130 |
10.10.24 21:35:10 | - | 36,130 |
10.10.24 21:35:10 | - | 36,130 |
10.10.24 21:35:10 | - | 36,130 |
10.10.24 21:35:10 | - | 36,130 |
10.10.24 21:35:10 | - | 36,130 |
10.10.24 21:35:02 | - | 36,120 |
10.10.24 21:35:02 | - | 36,120 |