MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:26 | - | 36,095 |
10.10.24 21:41:25 | - | 36,085 |
10.10.24 21:41:24 | - | 36,095 |
10.10.24 21:40:55 | - | 36,100 |
10.10.24 21:40:55 | - | 36,100 |
10.10.24 21:40:55 | - | 36,100 |
10.10.24 21:40:55 | - | 36,100 |
10.10.24 21:40:52 | - | 36,090 |
10.10.24 21:40:48 | - | 36,100 |
10.10.24 21:40:31 | - | 36,090 |
10.10.24 21:40:27 | - | 36,100 |
10.10.24 21:40:26 | - | 36,090 |
10.10.24 21:40:21 | - | 36,090 |
10.10.24 21:40:20 | - | 36,080 |
10.10.24 21:40:18 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:16 | - | 36,080 |
10.10.24 21:40:16 | - | 36,080 |
10.10.24 21:40:15 | - | 36,090 |
10.10.24 21:40:14 | - | 36,080 |
10.10.24 21:40:03 | - | 36,090 |
10.10.24 21:40:01 | - | 36,100 |
10.10.24 21:39:40 | - | 36,090 |
10.10.24 21:39:34 | - | 36,080 |
10.10.24 21:39:33 | - | 36,090 |
10.10.24 21:39:03 | - | 36,080 |
10.10.24 21:39:03 | - | 36,080 |
10.10.24 21:39:03 | - | 36,080 |
10.10.24 21:38:24 | - | 36,090 |
10.10.24 21:38:23 | - | 36,085 |
10.10.24 21:36:53 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:36:53 | - | 36,090 |
10.10.24 21:36:53 | - | 36,090 |
10.10.24 21:36:42 | - | 36,080 |
10.10.24 21:36:26 | - | 36,090 |
10.10.24 21:36:09 | - | 36,100 |
10.10.24 21:36:07 | - | 36,110 |
10.10.24 21:35:59 | - | 36,100 |
10.10.24 21:35:57 | - | 36,105 |
10.10.24 21:35:52 | - | 36,110 |
10.10.24 21:35:51 | - | 36,110 |
10.10.24 21:35:50 | - | 36,115 |
10.10.24 21:35:49 | - | 36,110 |
10.10.24 21:35:48 | - | 36,120 |
10.10.24 21:35:44 | - | 36,110 |
10.10.24 21:35:43 | - | 36,110 |