HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:48 | - | 64,340 |
30.09.24 18:27:42 | - | 64,320 |
30.09.24 18:27:38 | - | 64,300 |
30.09.24 18:27:08 | - | 64,330 |
30.09.24 18:26:54 | - | 64,310 |
30.09.24 18:26:24 | - | 64,290 |
30.09.24 18:26:20 | - | 64,310 |
30.09.24 18:26:15 | - | 64,290 |
30.09.24 18:25:50 | - | 64,300 |
30.09.24 18:25:43 | - | 64,320 |
30.09.24 18:25:36 | - | 64,300 |
30.09.24 18:25:23 | - | 64,330 |
30.09.24 18:24:25 | - | 64,320 |
30.09.24 18:23:25 | - | 64,300 |
30.09.24 18:23:20 | - | 64,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:01 | - | 64,300 |
30.09.24 18:22:55 | - | 64,280 |
30.09.24 18:22:00 | - | 64,300 |
30.09.24 18:21:59 | - | 64,290 |
30.09.24 18:21:45 | - | 64,280 |
30.09.24 18:21:43 | - | 64,270 |
30.09.24 18:21:21 | - | 64,270 |
30.09.24 18:21:12 | - | 64,270 |
30.09.24 18:20:05 | - | 64,250 |
30.09.24 18:19:48 | - | 64,230 |
30.09.24 18:19:47 | - | 64,230 |
30.09.24 18:19:21 | - | 64,210 |
30.09.24 18:19:04 | - | 64,190 |
30.09.24 18:18:40 | - | 64,170 |
30.09.24 18:18:38 | - | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:36 | - | 64,180 |
30.09.24 18:18:35 | - | 64,180 |
30.09.24 18:18:14 | - | 64,180 |
30.09.24 18:18:10 | - | 64,190 |
30.09.24 18:18:06 | - | 64,180 |
30.09.24 18:17:53 | - | 64,200 |
30.09.24 18:16:22 | - | 64,220 |
30.09.24 18:16:21 | - | 64,230 |
30.09.24 18:16:11 | - | 64,260 |
30.09.24 18:15:52 | - | 64,280 |
30.09.24 18:15:41 | - | 64,270 |
30.09.24 18:14:44 | - | 64,300 |
30.09.24 18:14:42 | - | 64,290 |
30.09.24 18:14:41 | - | 64,300 |
30.09.24 18:14:37 | - | 64,320 |