HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:52 | - | 64,100 |
30.09.24 17:41:47 | - | 64,130 |
30.09.24 17:41:39 | - | 64,120 |
30.09.24 17:41:34 | - | 64,100 |
30.09.24 17:41:13 | - | 64,130 |
30.09.24 17:41:08 | - | 64,100 |
30.09.24 17:41:07 | - | 64,120 |
30.09.24 17:40:48 | - | 64,100 |
30.09.24 17:40:47 | - | 64,120 |
30.09.24 17:40:41 | - | 64,100 |
30.09.24 17:40:36 | - | 64,090 |
30.09.24 17:40:28 | - | 64,120 |
30.09.24 17:40:04 | - | 64,120 |
30.09.24 17:39:33 | - | 64,120 |
30.09.24 17:39:27 | - | 64,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:09 | - | 64,140 |
30.09.24 17:38:17 | - | 64,170 |
30.09.24 17:37:16 | - | 64,190 |
30.09.24 17:37:11 | - | 64,230 |
30.09.24 17:37:10 | - | 64,210 |
30.09.24 17:35:53 | - | 64,240 |
30.09.24 17:35:07 | - | 64,230 |
30.09.24 17:34:51 | - | 64,200 |
30.09.24 17:34:50 | - | 64,200 |
30.09.24 17:34:49 | - | 64,210 |
30.09.24 17:34:08 | - | 64,230 |
30.09.24 17:33:55 | - | 64,210 |
30.09.24 17:33:28 | - | 64,240 |
30.09.24 17:33:10 | - | 64,260 |
30.09.24 17:33:07 | - | 64,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:03 | - | 64,290 |
30.09.24 17:32:57 | - | 64,290 |
30.09.24 17:32:56 | - | 64,260 |
30.09.24 17:32:31 | - | 64,280 |
30.09.24 17:32:00 | - | 64,260 |
30.09.24 17:31:14 | - | 64,260 |
30.09.24 17:30:02 | - | 64,250 |
30.09.24 17:30:00 | - | 64,330 |
30.09.24 17:29:59 | - | 64,320 |
30.09.24 17:29:42 | - | 64,240 |
30.09.24 17:29:25 | - | 64,230 |
30.09.24 17:28:01 | - | 64,240 |
30.09.24 17:28:00 | - | 64,300 |
30.09.24 17:27:37 | - | 64,320 |
30.09.24 17:27:00 | - | 64,340 |