HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:09 | - | 64,420 |
30.09.24 17:10:41 | - | 64,430 |
30.09.24 17:10:40 | - | 64,430 |
30.09.24 17:10:20 | - | 64,430 |
30.09.24 17:10:08 | - | 64,420 |
30.09.24 17:09:49 | - | 64,400 |
30.09.24 17:09:39 | - | 64,420 |
30.09.24 17:08:59 | - | 64,390 |
30.09.24 17:08:56 | - | 64,390 |
30.09.24 17:08:11 | - | 64,380 |
30.09.24 17:08:06 | - | 64,360 |
30.09.24 17:07:48 | - | 64,380 |
30.09.24 17:07:40 | - | 64,400 |
30.09.24 17:07:31 | - | 64,410 |
30.09.24 17:06:52 | - | 64,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:42 | - | 64,410 |
30.09.24 17:06:36 | - | 64,390 |
30.09.24 17:05:43 | - | 64,410 |
30.09.24 17:05:32 | - | 64,430 |
30.09.24 17:04:53 | - | 64,420 |
30.09.24 17:04:51 | - | 64,420 |
30.09.24 17:04:34 | - | 64,400 |
30.09.24 17:04:33 | - | 64,410 |
30.09.24 17:04:32 | - | 64,420 |
30.09.24 17:03:51 | - | 64,380 |
30.09.24 17:03:47 | - | 64,380 |
30.09.24 17:02:58 | - | 64,410 |
30.09.24 17:01:09 | - | 64,380 |
30.09.24 17:00:59 | - | 64,410 |
30.09.24 17:00:39 | - | 64,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:32 | - | 64,410 |
30.09.24 17:00:28 | - | 64,420 |
30.09.24 17:00:24 | - | 64,440 |
30.09.24 17:00:05 | - | 64,440 |
30.09.24 16:59:19 | - | 64,440 |
30.09.24 16:59:18 | - | 64,430 |
30.09.24 16:59:08 | - | 64,460 |
30.09.24 16:58:56 | - | 64,440 |
30.09.24 16:58:55 | - | 64,440 |
30.09.24 16:58:53 | - | 64,390 |
30.09.24 16:57:37 | - | 64,370 |
30.09.24 16:57:23 | - | 64,360 |
30.09.24 16:56:37 | - | 64,330 |
30.09.24 16:56:21 | - | 64,350 |
30.09.24 16:56:12 | - | 64,330 |