HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:49 | - | 64,420 |
30.09.24 19:15:37 | - | 64,430 |
30.09.24 19:13:22 | - | 64,380 |
30.09.24 19:13:05 | - | 64,390 |
30.09.24 19:12:44 | - | 64,390 |
30.09.24 19:12:41 | - | 64,390 |
30.09.24 19:12:16 | - | 64,380 |
30.09.24 19:12:12 | - | 64,380 |
30.09.24 19:12:05 | - | 64,380 |
30.09.24 19:11:53 | - | 64,390 |
30.09.24 19:11:46 | - | 64,360 |
30.09.24 19:11:20 | - | 64,410 |
30.09.24 19:11:18 | - | 64,410 |
30.09.24 19:10:52 | - | 64,350 |
30.09.24 19:10:51 | - | 64,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:16 | - | 64,400 |
30.09.24 19:09:22 | - | 64,380 |
30.09.24 19:09:00 | - | 64,380 |
30.09.24 19:08:20 | - | 64,360 |
30.09.24 19:06:24 | - | 64,380 |
30.09.24 19:04:11 | - | 64,360 |
30.09.24 19:02:45 | - | 64,340 |
30.09.24 19:02:31 | - | 64,360 |
30.09.24 19:02:30 | - | 64,350 |
30.09.24 19:02:17 | - | 64,350 |
30.09.24 19:02:14 | - | 64,360 |
30.09.24 19:01:59 | - | 64,370 |
30.09.24 19:01:25 | - | 64,370 |
30.09.24 19:01:15 | - | 64,370 |
30.09.24 18:58:38 | - | 64,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:05 | - | 64,380 |
30.09.24 18:56:59 | - | 64,380 |
30.09.24 18:56:10 | - | 64,380 |
30.09.24 18:54:48 | - | 64,360 |
30.09.24 18:53:16 | - | 64,370 |
30.09.24 18:52:43 | - | 64,390 |
30.09.24 18:49:52 | - | 64,410 |
30.09.24 18:48:30 | - | 64,400 |
30.09.24 18:48:25 | - | 64,390 |
30.09.24 18:48:04 | - | 64,410 |
30.09.24 18:47:29 | - | 64,420 |
30.09.24 18:46:41 | - | 64,400 |
30.09.24 18:46:35 | - | 64,410 |
30.09.24 18:45:44 | - | 64,390 |
30.09.24 18:45:40 | - | 64,400 |