HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:35 | - | 64,500 |
30.09.24 19:32:23 | - | 64,470 |
30.09.24 19:32:19 | - | 64,490 |
30.09.24 19:32:18 | - | 64,480 |
30.09.24 19:32:17 | - | 64,500 |
30.09.24 19:32:05 | - | 64,460 |
30.09.24 19:31:58 | - | 64,460 |
30.09.24 19:31:57 | - | 64,480 |
30.09.24 19:31:06 | - | 64,460 |
30.09.24 19:30:31 | - | 64,480 |
30.09.24 19:30:21 | - | 64,500 |
30.09.24 19:30:13 | - | 64,520 |
30.09.24 19:30:10 | - | 64,530 |
30.09.24 19:29:39 | - | 64,520 |
30.09.24 19:29:18 | - | 64,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:17 | - | 64,520 |
30.09.24 19:28:51 | - | 64,550 |
30.09.24 19:28:44 | - | 64,540 |
30.09.24 19:27:27 | - | 64,500 |
30.09.24 19:27:26 | - | 64,480 |
30.09.24 19:27:22 | - | 64,500 |
30.09.24 19:26:45 | - | 64,470 |
30.09.24 19:25:36 | - | 64,450 |
30.09.24 19:25:04 | - | 64,450 |
30.09.24 19:23:50 | - | 64,450 |
30.09.24 19:23:47 | - | 64,480 |
30.09.24 19:23:44 | - | 64,460 |
30.09.24 19:23:39 | - | 64,490 |
30.09.24 19:23:34 | - | 64,510 |
30.09.24 19:23:29 | - | 64,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:28 | - | 64,580 |
30.09.24 19:23:27 | - | 64,520 |
30.09.24 19:23:17 | - | 64,470 |
30.09.24 19:23:16 | - | 64,480 |
30.09.24 19:22:05 | - | 64,380 |
30.09.24 19:21:14 | - | 64,400 |
30.09.24 19:21:13 | - | 64,420 |
30.09.24 19:20:13 | - | 64,450 |
30.09.24 19:19:47 | - | 64,430 |
30.09.24 19:19:25 | - | 64,460 |
30.09.24 19:18:08 | - | 64,440 |
30.09.24 19:16:49 | - | 64,420 |
30.09.24 19:15:37 | - | 64,430 |
30.09.24 19:13:22 | - | 64,380 |
30.09.24 19:13:05 | - | 64,390 |