HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:58 | - | 64,730 |
30.09.24 19:55:50 | - | 64,720 |
30.09.24 19:54:15 | - | 64,750 |
30.09.24 19:54:06 | - | 64,700 |
30.09.24 19:54:05 | - | 64,720 |
30.09.24 19:53:28 | - | 64,740 |
30.09.24 19:53:08 | - | 64,720 |
30.09.24 19:51:55 | - | 64,730 |
30.09.24 19:51:54 | - | 64,730 |
30.09.24 19:51:00 | - | 64,710 |
30.09.24 19:50:55 | - | 64,710 |
30.09.24 19:50:54 | - | 64,720 |
30.09.24 19:49:30 | - | 64,690 |
30.09.24 19:48:37 | - | 64,710 |
30.09.24 19:47:57 | - | 64,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:55 | - | 64,700 |
30.09.24 19:47:53 | - | 64,700 |
30.09.24 19:47:43 | - | 64,680 |
30.09.24 19:47:33 | - | 64,670 |
30.09.24 19:47:32 | - | 64,670 |
30.09.24 19:47:29 | - | 64,670 |
30.09.24 19:47:28 | - | 64,710 |
30.09.24 19:46:31 | - | 64,730 |
30.09.24 19:45:40 | - | 64,740 |
30.09.24 19:44:59 | - | 64,720 |
30.09.24 19:44:50 | - | 64,740 |
30.09.24 19:43:31 | - | 64,720 |
30.09.24 19:42:47 | - | 64,700 |
30.09.24 19:42:44 | - | 64,680 |
30.09.24 19:42:34 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:42:30 | - | 64,680 |
30.09.24 19:41:51 | - | 64,650 |
30.09.24 19:41:30 | - | 64,630 |
30.09.24 19:38:55 | - | 64,610 |
30.09.24 19:38:54 | - | 64,620 |
30.09.24 19:38:31 | - | 64,600 |
30.09.24 19:38:30 | - | 64,550 |
30.09.24 19:38:29 | - | 64,560 |
30.09.24 19:37:57 | - | 64,540 |
30.09.24 19:37:04 | - | 64,540 |
30.09.24 19:37:03 | - | 64,550 |
30.09.24 19:35:55 | - | 64,500 |
30.09.24 19:33:47 | - | 64,460 |
30.09.24 19:33:24 | - | 64,490 |
30.09.24 19:33:15 | - | 64,470 |