HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:59 | - | 64,370 |
30.09.24 19:01:25 | - | 64,370 |
30.09.24 19:01:15 | - | 64,370 |
30.09.24 18:58:38 | - | 64,390 |
30.09.24 18:58:05 | - | 64,380 |
30.09.24 18:56:59 | - | 64,380 |
30.09.24 18:56:10 | - | 64,380 |
30.09.24 18:54:48 | - | 64,360 |
30.09.24 18:53:16 | - | 64,370 |
30.09.24 18:52:43 | - | 64,390 |
30.09.24 18:49:52 | - | 64,410 |
30.09.24 18:48:30 | - | 64,400 |
30.09.24 18:48:25 | - | 64,390 |
30.09.24 18:48:04 | - | 64,410 |
30.09.24 18:47:29 | - | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:41 | - | 64,400 |
30.09.24 18:46:35 | - | 64,410 |
30.09.24 18:45:44 | - | 64,390 |
30.09.24 18:45:40 | - | 64,400 |
30.09.24 18:45:37 | - | 64,380 |
30.09.24 18:45:27 | - | 64,390 |
30.09.24 18:45:26 | - | 64,390 |
30.09.24 18:45:14 | - | 64,360 |
30.09.24 18:44:15 | - | 64,380 |
30.09.24 18:43:52 | - | 64,400 |
30.09.24 18:42:16 | - | 64,420 |
30.09.24 18:42:10 | - | 64,400 |
30.09.24 18:42:09 | - | 64,400 |
30.09.24 18:38:54 | - | 64,380 |
30.09.24 18:38:53 | - | 64,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:15 | - | 64,400 |
30.09.24 18:38:14 | - | 64,400 |
30.09.24 18:38:04 | - | 64,370 |
30.09.24 18:37:37 | - | 64,350 |
30.09.24 18:36:21 | - | 64,330 |
30.09.24 18:36:16 | - | 64,350 |
30.09.24 18:35:52 | - | 64,340 |
30.09.24 18:35:51 | - | 64,320 |
30.09.24 18:34:48 | - | 64,300 |
30.09.24 18:34:21 | - | 64,320 |
30.09.24 18:31:04 | - | 64,300 |
30.09.24 18:30:09 | - | 64,310 |
30.09.24 18:29:36 | - | 64,300 |
30.09.24 18:29:02 | - | 64,310 |
30.09.24 18:29:01 | - | 64,310 |