HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:24 | - | 64,680 |
30.09.24 20:17:50 | - | 64,660 |
30.09.24 20:17:37 | - | 64,640 |
30.09.24 20:17:32 | - | 64,670 |
30.09.24 20:17:27 | - | 64,640 |
30.09.24 20:17:24 | - | 64,660 |
30.09.24 20:17:14 | - | 64,680 |
30.09.24 20:16:44 | - | 64,660 |
30.09.24 20:16:21 | - | 64,680 |
30.09.24 20:16:15 | - | 64,660 |
30.09.24 20:16:14 | - | 64,660 |
30.09.24 20:15:15 | - | 64,650 |
30.09.24 20:15:12 | - | 64,650 |
30.09.24 20:15:06 | - | 64,670 |
30.09.24 20:14:40 | - | 64,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:31 | - | 64,690 |
30.09.24 20:14:09 | - | 64,710 |
30.09.24 20:13:41 | - | 64,730 |
30.09.24 20:13:32 | - | 64,710 |
30.09.24 20:13:25 | - | 64,730 |
30.09.24 20:13:09 | - | 64,740 |
30.09.24 20:12:59 | - | 64,760 |
30.09.24 20:12:56 | - | 64,770 |
30.09.24 20:12:40 | - | 64,750 |
30.09.24 20:12:14 | - | 64,760 |
30.09.24 20:11:55 | - | 64,740 |
30.09.24 20:11:51 | - | 64,760 |
30.09.24 20:11:46 | - | 64,730 |
30.09.24 20:11:44 | - | 64,760 |
30.09.24 20:11:23 | - | 64,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:15 | - | 64,720 |
30.09.24 20:11:04 | - | 64,690 |
30.09.24 20:10:58 | - | 64,670 |
30.09.24 20:10:04 | - | 64,700 |
30.09.24 20:09:38 | - | 64,680 |
30.09.24 20:09:14 | - | 64,700 |
30.09.24 20:08:32 | - | 64,680 |
30.09.24 20:08:19 | - | 64,700 |
30.09.24 20:08:15 | - | 64,680 |
30.09.24 20:07:43 | - | 64,720 |
30.09.24 20:07:16 | - | 64,740 |
30.09.24 20:07:15 | - | 64,690 |
30.09.24 20:07:06 | - | 64,680 |
30.09.24 20:06:43 | - | 64,660 |
30.09.24 20:06:42 | - | 64,680 |