HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:52 | - | 64,430 |
30.09.24 20:54:51 | - | 64,440 |
30.09.24 20:54:30 | - | 64,410 |
30.09.24 20:53:57 | - | 64,430 |
30.09.24 20:53:19 | - | 64,420 |
30.09.24 20:53:17 | - | 64,440 |
30.09.24 20:53:14 | - | 64,440 |
30.09.24 20:52:13 | - | 64,460 |
30.09.24 20:52:11 | - | 64,460 |
30.09.24 20:50:06 | - | 64,470 |
30.09.24 20:50:04 | - | 64,490 |
30.09.24 20:49:47 | - | 64,460 |
30.09.24 20:49:28 | - | 64,480 |
30.09.24 20:49:01 | - | 64,490 |
30.09.24 20:48:48 | - | 64,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:47 | - | 64,470 |
30.09.24 20:47:39 | - | 64,470 |
30.09.24 20:46:52 | - | 64,490 |
30.09.24 20:46:47 | - | 64,470 |
30.09.24 20:45:56 | - | 64,490 |
30.09.24 20:45:43 | - | 64,470 |
30.09.24 20:45:41 | - | 64,490 |
30.09.24 20:45:25 | - | 64,470 |
30.09.24 20:44:45 | - | 64,440 |
30.09.24 20:44:38 | - | 64,460 |
30.09.24 20:44:12 | - | 64,460 |
30.09.24 20:43:25 | - | 64,440 |
30.09.24 20:42:54 | - | 64,390 |
30.09.24 20:42:52 | - | 64,390 |
30.09.24 20:42:50 | - | 64,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:47 | - | 64,390 |
30.09.24 20:42:46 | - | 64,390 |
30.09.24 20:42:37 | - | 64,390 |
30.09.24 20:42:36 | - | 64,410 |
30.09.24 20:42:12 | - | 64,390 |
30.09.24 20:42:04 | - | 64,430 |
30.09.24 20:41:37 | - | 64,440 |
30.09.24 20:41:25 | - | 64,450 |
30.09.24 20:41:24 | - | 64,450 |
30.09.24 20:41:01 | - | 64,440 |
30.09.24 20:40:50 | - | 64,470 |
30.09.24 20:40:32 | - | 64,430 |
30.09.24 20:40:31 | - | 64,480 |
30.09.24 20:40:12 | - | 64,430 |
30.09.24 20:39:35 | - | 64,450 |