HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:07 | - | 64,720 |
30.09.24 21:47:53 | - | 64,690 |
30.09.24 21:47:39 | - | 64,710 |
30.09.24 21:47:31 | - | 64,730 |
30.09.24 21:46:54 | - | 64,740 |
30.09.24 21:46:40 | - | 64,750 |
30.09.24 21:46:24 | - | 64,750 |
30.09.24 21:45:58 | - | 64,770 |
30.09.24 21:45:57 | - | 64,750 |
30.09.24 21:45:45 | - | 64,750 |
30.09.24 21:45:39 | - | 64,760 |
30.09.24 21:45:15 | - | 64,770 |
30.09.24 21:44:58 | - | 64,750 |
30.09.24 21:44:57 | - | 64,750 |
30.09.24 21:44:46 | - | 64,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:42 | - | 64,740 |
30.09.24 21:43:34 | - | 64,760 |
30.09.24 21:43:04 | - | 64,740 |
30.09.24 21:41:57 | - | 64,760 |
30.09.24 21:41:45 | - | 64,750 |
30.09.24 21:41:38 | - | 64,760 |
30.09.24 21:41:33 | - | 64,750 |
30.09.24 21:41:10 | - | 64,720 |
30.09.24 21:41:09 | - | 64,730 |
30.09.24 21:40:53 | - | 64,720 |
30.09.24 21:40:38 | - | 64,700 |
30.09.24 21:40:30 | - | 64,700 |
30.09.24 21:40:24 | - | 64,680 |
30.09.24 21:40:13 | - | 64,670 |
30.09.24 21:39:43 | - | 64,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:33 | - | 64,660 |
30.09.24 21:38:57 | - | 64,650 |
30.09.24 21:38:54 | - | 64,630 |
30.09.24 21:38:52 | - | 64,630 |
30.09.24 21:38:31 | - | 64,600 |
30.09.24 21:37:48 | - | 64,590 |
30.09.24 21:37:36 | - | 64,610 |
30.09.24 21:36:54 | - | 64,600 |
30.09.24 21:36:01 | - | 64,610 |
30.09.24 21:35:57 | - | 64,620 |
30.09.24 21:35:55 | - | 64,610 |
30.09.24 21:35:29 | - | 64,610 |
30.09.24 21:34:34 | - | 64,600 |
30.09.24 21:34:26 | - | 64,570 |
30.09.24 21:33:20 | - | 64,590 |