HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:57 | - | 64,880 |
01.10.24 10:59:01 | - | 64,920 |
01.10.24 10:53:30 | - | 64,890 |
01.10.24 10:52:34 | - | 64,850 |
01.10.24 10:50:32 | - | 64,870 |
01.10.24 10:46:40 | - | 64,840 |
01.10.24 10:45:37 | - | 64,850 |
01.10.24 10:42:14 | - | 64,820 |
01.10.24 10:42:00 | - | 64,850 |
01.10.24 10:41:22 | - | 64,860 |
01.10.24 10:39:28 | - | 64,830 |
01.10.24 10:36:57 | - | 64,850 |
01.10.24 10:32:10 | - | 64,840 |
01.10.24 10:30:02 | - | 64,850 |
01.10.24 10:27:53 | - | 64,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:50 | - | 64,830 |
01.10.24 10:16:35 | - | 64,850 |
01.10.24 10:15:33 | - | 64,810 |
01.10.24 10:13:29 | - | 64,840 |
01.10.24 10:08:52 | - | 64,850 |
01.10.24 10:07:42 | - | 64,880 |
01.10.24 10:05:36 | - | 64,850 |
01.10.24 10:05:02 | - | 64,840 |
01.10.24 10:02:52 | - | 64,850 |
01.10.24 09:58:12 | - | 64,880 |
01.10.24 09:54:44 | - | 64,830 |
01.10.24 09:52:44 | - | 64,800 |
01.10.24 09:52:05 | - | 64,830 |
01.10.24 09:48:11 | - | 64,800 |
01.10.24 09:45:06 | - | 64,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:29 | - | 64,790 |
01.10.24 09:39:14 | - | 64,760 |
01.10.24 09:34:47 | - | 64,740 |
01.10.24 09:34:44 | - | 64,720 |
01.10.24 09:33:08 | - | 64,700 |
01.10.24 09:33:00 | - | 64,680 |
01.10.24 09:32:25 | - | 64,700 |
01.10.24 09:31:34 | - | 64,720 |
01.10.24 09:30:41 | - | 64,740 |
01.10.24 09:30:02 | - | 64,720 |
01.10.24 09:30:00 | - | 64,850 |
01.10.24 09:28:40 | - | 64,720 |
01.10.24 09:28:07 | - | 64,740 |
01.10.24 09:27:06 | - | 64,720 |
01.10.24 09:25:37 | - | 64,700 |