HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:41 | - | 66,050 |
01.10.24 15:39:16 | - | 66,030 |
01.10.24 15:39:04 | - | 66,010 |
01.10.24 15:39:01 | - | 66,010 |
01.10.24 15:38:41 | - | 65,950 |
01.10.24 15:38:21 | - | 65,930 |
01.10.24 15:38:18 | - | 65,890 |
01.10.24 15:38:11 | - | 65,840 |
01.10.24 15:38:09 | - | 65,660 |
01.10.24 15:37:53 | - | 65,580 |
01.10.24 15:37:29 | - | 65,550 |
01.10.24 15:37:26 | - | 65,570 |
01.10.24 15:37:20 | - | 65,550 |
01.10.24 15:37:10 | - | 65,570 |
01.10.24 15:36:43 | - | 65,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:27 | - | 65,530 |
01.10.24 15:36:01 | - | 65,400 |
01.10.24 15:35:58 | - | 65,370 |
01.10.24 15:35:24 | - | 65,390 |
01.10.24 15:35:14 | - | 65,250 |
01.10.24 15:35:10 | - | 65,240 |
01.10.24 15:34:47 | - | 65,220 |
01.10.24 15:34:31 | - | 65,210 |
01.10.24 15:34:27 | - | 65,100 |
01.10.24 15:34:21 | - | 65,070 |
01.10.24 15:33:38 | - | 65,070 |
01.10.24 15:33:36 | - | 65,060 |
01.10.24 15:32:04 | - | 65,050 |
01.10.24 15:31:59 | - | 65,150 |
01.10.24 15:31:07 | - | 65,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:06 | - | 65,390 |
01.10.24 15:30:14 | - | 65,410 |
01.10.24 15:30:12 | - | 65,430 |
01.10.24 15:30:09 | - | 65,460 |
01.10.24 15:30:07 | - | 65,450 |
01.10.24 15:29:21 | - | 64,980 |
01.10.24 15:27:44 | - | 64,950 |
01.10.24 15:27:43 | - | 65,200 |
01.10.24 15:27:43 | - | 65,570 |
01.10.24 15:27:31 | - | 65,060 |
01.10.24 15:27:28 | - | 64,990 |
01.10.24 15:27:11 | - | 65,060 |
01.10.24 15:27:08 | - | 64,980 |
01.10.24 15:25:12 | - | 64,950 |
01.10.24 15:25:11 | - | 65,030 |