HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:26 | - | 65,270 |
01.10.24 16:04:12 | - | 65,290 |
01.10.24 16:04:09 | - | 65,270 |
01.10.24 16:04:05 | - | 65,270 |
01.10.24 16:03:57 | - | 65,220 |
01.10.24 16:03:52 | - | 65,230 |
01.10.24 16:03:43 | - | 65,210 |
01.10.24 16:03:40 | - | 65,210 |
01.10.24 16:03:38 | - | 65,280 |
01.10.24 16:03:30 | - | 65,320 |
01.10.24 16:03:25 | - | 65,340 |
01.10.24 16:02:58 | - | 65,320 |
01.10.24 16:02:43 | - | 65,330 |
01.10.24 16:02:33 | - | 65,320 |
01.10.24 16:02:22 | - | 65,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:18 | - | 65,330 |
01.10.24 16:02:09 | - | 65,300 |
01.10.24 16:01:53 | - | 65,320 |
01.10.24 16:01:51 | - | 65,330 |
01.10.24 16:01:31 | - | 65,310 |
01.10.24 16:01:30 | - | 65,340 |
01.10.24 16:01:19 | - | 65,270 |
01.10.24 16:01:18 | - | 65,290 |
01.10.24 16:01:12 | - | 65,230 |
01.10.24 16:01:09 | - | 65,270 |
01.10.24 16:01:02 | - | 65,280 |
01.10.24 16:00:55 | - | 65,290 |
01.10.24 16:00:42 | - | 65,310 |
01.10.24 16:00:37 | - | 65,310 |
01.10.24 16:00:35 | - | 65,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:29 | - | 65,330 |
01.10.24 16:00:21 | - | 65,320 |
01.10.24 16:00:18 | - | 65,340 |
01.10.24 16:00:13 | - | 65,250 |
01.10.24 16:00:06 | - | 65,310 |
01.10.24 16:00:03 | - | 65,330 |
01.10.24 15:59:54 | - | 65,350 |
01.10.24 15:59:09 | - | 65,350 |
01.10.24 15:59:03 | - | 65,330 |
01.10.24 15:58:22 | - | 65,350 |
01.10.24 15:58:20 | - | 65,350 |
01.10.24 15:58:16 | - | 65,350 |
01.10.24 15:57:43 | - | 65,410 |
01.10.24 15:57:42 | - | 65,390 |
01.10.24 15:57:26 | - | 65,400 |