HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:58 | - | 65,130 |
01.10.24 16:30:23 | - | 65,170 |
01.10.24 16:30:19 | - | 65,190 |
01.10.24 16:30:18 | - | 65,170 |
01.10.24 16:30:11 | - | 65,190 |
01.10.24 16:30:02 | - | 65,210 |
01.10.24 16:29:58 | - | 65,190 |
01.10.24 16:29:55 | - | 65,190 |
01.10.24 16:29:51 | - | 65,170 |
01.10.24 16:29:49 | - | 65,190 |
01.10.24 16:29:48 | - | 65,170 |
01.10.24 16:29:47 | - | 65,170 |
01.10.24 16:29:42 | - | 65,180 |
01.10.24 16:29:39 | - | 65,160 |
01.10.24 16:29:36 | - | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:31 | - | 65,210 |
01.10.24 16:29:25 | - | 65,190 |
01.10.24 16:29:24 | - | 65,150 |
01.10.24 16:29:22 | - | 65,180 |
01.10.24 16:29:20 | - | 65,160 |
01.10.24 16:29:11 | - | 65,170 |
01.10.24 16:29:08 | - | 65,220 |
01.10.24 16:28:59 | - | 65,220 |
01.10.24 16:28:58 | - | 65,220 |
01.10.24 16:28:57 | - | 65,240 |
01.10.24 16:28:56 | - | 65,250 |
01.10.24 16:28:54 | - | 65,210 |
01.10.24 16:28:53 | - | 65,210 |
01.10.24 16:28:50 | - | 65,210 |
01.10.24 16:28:49 | - | 65,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:43 | - | 65,210 |
01.10.24 16:28:40 | - | 65,210 |
01.10.24 16:28:35 | - | 65,200 |
01.10.24 16:28:30 | - | 65,200 |
01.10.24 16:28:21 | - | 65,200 |
01.10.24 16:28:16 | - | 65,200 |
01.10.24 16:28:01 | - | 65,210 |
01.10.24 16:27:58 | - | 65,210 |
01.10.24 16:27:41 | - | 65,250 |
01.10.24 16:27:40 | - | 65,210 |
01.10.24 16:27:37 | - | 65,220 |
01.10.24 16:27:36 | - | 65,230 |
01.10.24 16:27:34 | - | 65,220 |
01.10.24 16:27:19 | - | 65,220 |
01.10.24 16:27:12 | - | 65,220 |