HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:06 | - | 65,270 |
01.10.24 16:25:02 | - | 65,310 |
01.10.24 16:24:51 | - | 65,290 |
01.10.24 16:24:42 | - | 65,290 |
01.10.24 16:24:38 | - | 65,290 |
01.10.24 16:24:35 | - | 65,270 |
01.10.24 16:24:29 | - | 65,250 |
01.10.24 16:24:28 | - | 65,250 |
01.10.24 16:24:15 | - | 65,290 |
01.10.24 16:24:12 | - | 65,290 |
01.10.24 16:24:04 | - | 65,310 |
01.10.24 16:23:59 | - | 65,340 |
01.10.24 16:23:57 | - | 65,320 |
01.10.24 16:23:55 | - | 65,350 |
01.10.24 16:23:50 | - | 65,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:49 | - | 65,360 |
01.10.24 16:23:46 | - | 65,320 |
01.10.24 16:23:43 | - | 65,370 |
01.10.24 16:23:38 | - | 65,350 |
01.10.24 16:23:37 | - | 65,350 |
01.10.24 16:23:14 | - | 65,310 |
01.10.24 16:23:07 | - | 65,360 |
01.10.24 16:23:06 | - | 65,390 |
01.10.24 16:22:54 | - | 65,360 |
01.10.24 16:22:49 | - | 65,340 |
01.10.24 16:22:26 | - | 65,340 |
01.10.24 16:22:25 | - | 65,350 |
01.10.24 16:22:11 | - | 65,380 |
01.10.24 16:22:10 | - | 65,380 |
01.10.24 16:22:00 | - | 65,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:57 | - | 65,370 |
01.10.24 16:21:55 | - | 65,370 |
01.10.24 16:21:46 | - | 65,340 |
01.10.24 16:21:35 | - | 65,300 |
01.10.24 16:21:32 | - | 65,260 |
01.10.24 16:21:29 | - | 65,280 |
01.10.24 16:21:04 | - | 65,280 |
01.10.24 16:21:00 | - | 65,300 |
01.10.24 16:20:57 | - | 65,320 |
01.10.24 16:20:48 | - | 65,310 |
01.10.24 16:20:41 | - | 65,320 |
01.10.24 16:20:33 | - | 65,320 |
01.10.24 16:20:28 | - | 65,310 |
01.10.24 16:20:21 | - | 65,290 |
01.10.24 16:20:12 | - | 65,290 |