HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:17 | - | 64,970 |
01.10.24 16:36:13 | - | 65,000 |
01.10.24 16:36:08 | - | 64,980 |
01.10.24 16:36:04 | - | 64,960 |
01.10.24 16:35:48 | - | 64,940 |
01.10.24 16:35:40 | - | 64,960 |
01.10.24 16:35:35 | - | 65,040 |
01.10.24 16:35:16 | - | 65,030 |
01.10.24 16:35:12 | - | 65,020 |
01.10.24 16:35:11 | - | 65,020 |
01.10.24 16:35:05 | - | 64,980 |
01.10.24 16:34:52 | - | 64,990 |
01.10.24 16:34:51 | - | 64,970 |
01.10.24 16:34:43 | - | 65,030 |
01.10.24 16:34:41 | - | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:39 | - | 65,030 |
01.10.24 16:34:22 | - | 64,960 |
01.10.24 16:34:16 | - | 64,950 |
01.10.24 16:34:07 | - | 64,930 |
01.10.24 16:34:06 | - | 64,910 |
01.10.24 16:33:57 | - | 64,980 |
01.10.24 16:33:53 | - | 64,960 |
01.10.24 16:33:33 | - | 65,010 |
01.10.24 16:33:32 | - | 65,000 |
01.10.24 16:33:26 | - | 65,010 |
01.10.24 16:33:24 | - | 65,010 |
01.10.24 16:33:20 | - | 64,990 |
01.10.24 16:33:11 | - | 64,980 |
01.10.24 16:33:05 | - | 64,950 |
01.10.24 16:33:02 | - | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:58 | - | 64,980 |
01.10.24 16:32:42 | - | 65,080 |
01.10.24 16:32:22 | - | 65,060 |
01.10.24 16:32:18 | - | 64,960 |
01.10.24 16:32:15 | - | 64,970 |
01.10.24 16:32:11 | - | 64,960 |
01.10.24 16:32:09 | - | 64,970 |
01.10.24 16:31:55 | - | 64,950 |
01.10.24 16:31:51 | - | 64,920 |
01.10.24 16:31:46 | - | 64,990 |
01.10.24 16:31:36 | - | 65,020 |
01.10.24 16:31:27 | - | 65,000 |
01.10.24 16:31:17 | - | 65,020 |
01.10.24 16:31:08 | - | 65,000 |
01.10.24 16:31:07 | - | 65,100 |