HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:00 | - | 65,390 |
01.10.24 16:21:57 | - | 65,370 |
01.10.24 16:21:55 | - | 65,370 |
01.10.24 16:21:46 | - | 65,340 |
01.10.24 16:21:35 | - | 65,300 |
01.10.24 16:21:32 | - | 65,260 |
01.10.24 16:21:29 | - | 65,280 |
01.10.24 16:21:04 | - | 65,280 |
01.10.24 16:21:00 | - | 65,300 |
01.10.24 16:20:57 | - | 65,320 |
01.10.24 16:20:48 | - | 65,310 |
01.10.24 16:20:41 | - | 65,320 |
01.10.24 16:20:33 | - | 65,320 |
01.10.24 16:20:28 | - | 65,310 |
01.10.24 16:20:21 | - | 65,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:12 | - | 65,290 |
01.10.24 16:20:07 | - | 65,240 |
01.10.24 16:19:46 | - | 65,170 |
01.10.24 16:19:32 | - | 65,190 |
01.10.24 16:19:09 | - | 65,170 |
01.10.24 16:18:27 | - | 65,190 |
01.10.24 16:18:05 | - | 65,230 |
01.10.24 16:17:59 | - | 65,220 |
01.10.24 16:17:49 | - | 65,230 |
01.10.24 16:17:35 | - | 65,220 |
01.10.24 16:17:31 | - | 65,220 |
01.10.24 16:17:28 | - | 65,240 |
01.10.24 16:17:24 | - | 65,240 |
01.10.24 16:17:17 | - | 65,270 |
01.10.24 16:17:06 | - | 65,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:05 | - | 65,270 |
01.10.24 16:16:56 | - | 65,230 |
01.10.24 16:16:55 | - | 65,180 |
01.10.24 16:16:52 | - | 65,110 |
01.10.24 16:16:05 | - | 65,070 |
01.10.24 16:15:56 | - | 65,070 |
01.10.24 16:15:52 | - | 65,060 |
01.10.24 16:15:43 | - | 65,050 |
01.10.24 16:15:37 | - | 65,030 |
01.10.24 16:15:36 | - | 65,000 |
01.10.24 16:15:16 | - | 65,060 |
01.10.24 16:14:41 | - | 65,070 |
01.10.24 16:14:14 | - | 65,090 |
01.10.24 16:14:05 | - | 65,110 |
01.10.24 16:13:54 | - | 65,090 |