HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:11 | - | 65,350 |
01.10.24 15:57:05 | - | 65,350 |
01.10.24 15:56:44 | - | 65,360 |
01.10.24 15:56:13 | - | 65,360 |
01.10.24 15:55:43 | - | 65,310 |
01.10.24 15:55:22 | - | 65,310 |
01.10.24 15:55:14 | - | 65,350 |
01.10.24 15:55:12 | - | 65,340 |
01.10.24 15:54:53 | - | 65,360 |
01.10.24 15:54:37 | - | 65,350 |
01.10.24 15:54:36 | - | 65,400 |
01.10.24 15:54:32 | - | 65,430 |
01.10.24 15:53:59 | - | 65,450 |
01.10.24 15:53:54 | - | 65,450 |
01.10.24 15:53:52 | - | 65,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:45 | - | 65,430 |
01.10.24 15:53:42 | - | 65,430 |
01.10.24 15:53:36 | - | 65,430 |
01.10.24 15:53:28 | - | 65,420 |
01.10.24 15:52:44 | - | 65,410 |
01.10.24 15:52:37 | - | 65,390 |
01.10.24 15:52:23 | - | 65,410 |
01.10.24 15:52:13 | - | 65,390 |
01.10.24 15:51:43 | - | 65,400 |
01.10.24 15:51:31 | - | 65,390 |
01.10.24 15:51:23 | - | 65,380 |
01.10.24 15:51:16 | - | 65,380 |
01.10.24 15:51:11 | - | 65,470 |
01.10.24 15:50:56 | - | 65,490 |
01.10.24 15:50:50 | - | 65,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:37 | - | 65,450 |
01.10.24 15:50:30 | - | 65,470 |
01.10.24 15:50:19 | - | 65,450 |
01.10.24 15:50:18 | - | 65,490 |
01.10.24 15:50:14 | - | 65,580 |
01.10.24 15:49:20 | - | 65,570 |
01.10.24 15:49:15 | - | 65,570 |
01.10.24 15:49:07 | - | 65,560 |
01.10.24 15:49:06 | - | 65,560 |
01.10.24 15:49:04 | - | 65,530 |
01.10.24 15:48:51 | - | 65,560 |
01.10.24 15:48:43 | - | 65,490 |
01.10.24 15:48:34 | - | 65,510 |
01.10.24 15:48:31 | - | 65,430 |
01.10.24 15:48:16 | - | 65,430 |