HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:29 | - | 64,990 |
01.10.24 13:30:04 | - | 65,010 |
01.10.24 13:30:01 | - | 65,030 |
01.10.24 13:30:00 | - | 65,150 |
01.10.24 13:29:59 | - | 65,170 |
01.10.24 13:23:34 | - | 65,020 |
01.10.24 13:21:47 | - | 65,040 |
01.10.24 13:20:45 | - | 65,000 |
01.10.24 13:18:03 | - | 65,020 |
01.10.24 13:17:54 | - | 65,000 |
01.10.24 13:17:37 | - | 65,020 |
01.10.24 13:16:21 | - | 65,040 |
01.10.24 13:08:01 | - | 65,060 |
01.10.24 13:06:18 | - | 65,080 |
01.10.24 13:05:47 | - | 65,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:20 | - | 65,140 |
01.10.24 13:00:08 | - | 65,140 |
01.10.24 12:56:18 | - | 65,110 |
01.10.24 12:53:13 | - | 65,080 |
01.10.24 12:50:58 | - | 65,060 |
01.10.24 12:47:41 | - | 65,080 |
01.10.24 12:41:53 | - | 65,070 |
01.10.24 12:26:49 | - | 65,050 |
01.10.24 12:25:08 | - | 65,030 |
01.10.24 12:21:50 | - | 65,050 |
01.10.24 12:20:24 | - | 64,990 |
01.10.24 12:12:39 | - | 64,970 |
01.10.24 12:12:14 | - | 64,990 |
01.10.24 12:11:15 | - | 64,970 |
01.10.24 12:04:44 | - | 64,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:26 | - | 64,950 |
01.10.24 11:51:48 | - | 64,960 |
01.10.24 11:41:47 | - | 64,930 |
01.10.24 11:36:29 | - | 64,900 |
01.10.24 11:30:04 | - | 64,890 |
01.10.24 11:30:03 | - | 64,980 |
01.10.24 11:30:01 | - | 64,900 |
01.10.24 11:29:59 | - | 65,110 |
01.10.24 11:26:55 | - | 64,890 |
01.10.24 11:26:29 | - | 64,860 |
01.10.24 11:22:45 | - | 64,850 |
01.10.24 11:21:27 | - | 64,780 |
01.10.24 11:16:14 | - | 64,810 |
01.10.24 11:16:12 | - | 64,840 |
01.10.24 11:12:17 | - | 64,850 |