HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:24 | - | 64,450 |
30.09.24 20:41:01 | - | 64,440 |
30.09.24 20:40:50 | - | 64,470 |
30.09.24 20:40:32 | - | 64,430 |
30.09.24 20:40:31 | - | 64,480 |
30.09.24 20:40:12 | - | 64,430 |
30.09.24 20:39:35 | - | 64,450 |
30.09.24 20:39:32 | - | 64,460 |
30.09.24 20:39:26 | - | 64,440 |
30.09.24 20:38:38 | - | 64,450 |
30.09.24 20:38:25 | - | 64,440 |
30.09.24 20:38:23 | - | 64,400 |
30.09.24 20:38:22 | - | 64,410 |
30.09.24 20:38:13 | - | 64,430 |
30.09.24 20:38:00 | - | 64,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:55 | - | 64,460 |
30.09.24 20:37:51 | - | 64,450 |
30.09.24 20:37:32 | - | 64,450 |
30.09.24 20:37:31 | - | 64,440 |
30.09.24 20:37:28 | - | 64,450 |
30.09.24 20:37:23 | - | 64,430 |
30.09.24 20:37:17 | - | 64,410 |
30.09.24 20:36:57 | - | 64,390 |
30.09.24 20:36:56 | - | 64,430 |
30.09.24 20:36:08 | - | 64,440 |
30.09.24 20:36:03 | - | 64,460 |
30.09.24 20:35:46 | - | 64,430 |
30.09.24 20:35:42 | - | 64,410 |
30.09.24 20:35:24 | - | 64,410 |
30.09.24 20:35:22 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:14 | - | 64,380 |
30.09.24 20:35:09 | - | 64,400 |
30.09.24 20:34:51 | - | 64,420 |
30.09.24 20:34:36 | - | 64,440 |
30.09.24 20:34:15 | - | 64,460 |
30.09.24 20:34:10 | - | 64,450 |
30.09.24 20:33:58 | - | 64,450 |
30.09.24 20:33:51 | - | 64,460 |
30.09.24 20:33:43 | - | 64,450 |
30.09.24 20:33:31 | - | 64,430 |
30.09.24 20:33:18 | - | 64,410 |
30.09.24 20:33:13 | - | 64,380 |
30.09.24 20:33:12 | - | 64,380 |
30.09.24 20:32:56 | - | 64,320 |
30.09.24 20:32:33 | - | 64,330 |