HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:17 | - | 64,680 |
30.09.24 21:18:15 | - | 64,670 |
30.09.24 21:18:02 | - | 64,640 |
30.09.24 21:18:01 | - | 64,630 |
30.09.24 21:17:58 | - | 64,590 |
30.09.24 21:16:51 | - | 64,610 |
30.09.24 21:16:21 | - | 64,630 |
30.09.24 21:16:20 | - | 64,630 |
30.09.24 21:16:15 | - | 64,560 |
30.09.24 21:14:31 | - | 64,580 |
30.09.24 21:14:03 | - | 64,580 |
30.09.24 21:13:41 | - | 64,580 |
30.09.24 21:11:37 | - | 64,570 |
30.09.24 21:10:34 | - | 64,580 |
30.09.24 21:09:54 | - | 64,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:27 | - | 64,590 |
30.09.24 21:09:20 | - | 64,600 |
30.09.24 21:09:14 | - | 64,580 |
30.09.24 21:09:10 | - | 64,570 |
30.09.24 21:08:50 | - | 64,560 |
30.09.24 21:08:07 | - | 64,560 |
30.09.24 21:07:48 | - | 64,540 |
30.09.24 21:07:46 | - | 64,540 |
30.09.24 21:07:44 | - | 64,550 |
30.09.24 21:06:51 | - | 64,530 |
30.09.24 21:06:45 | - | 64,520 |
30.09.24 21:05:30 | - | 64,510 |
30.09.24 21:05:14 | - | 64,490 |
30.09.24 21:05:06 | - | 64,480 |
30.09.24 21:03:14 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:04 | - | 64,520 |
30.09.24 21:02:38 | - | 64,500 |
30.09.24 21:02:37 | - | 64,480 |
30.09.24 21:02:05 | - | 64,440 |
30.09.24 21:00:52 | - | 64,420 |
30.09.24 21:00:38 | - | 64,400 |
30.09.24 21:00:11 | - | 64,380 |
30.09.24 21:00:04 | - | 64,390 |
30.09.24 20:59:48 | - | 64,420 |
30.09.24 20:59:44 | - | 64,410 |
30.09.24 20:59:13 | - | 64,410 |
30.09.24 20:58:36 | - | 64,430 |
30.09.24 20:58:34 | - | 64,430 |
30.09.24 20:58:04 | - | 64,420 |
30.09.24 20:57:58 | - | 64,450 |