CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:17 | - | 59,220 |
08.10.24 15:38:10 | - | 59,240 |
08.10.24 15:38:07 | - | 59,250 |
08.10.24 15:38:05 | - | 59,270 |
08.10.24 15:38:03 | - | 59,280 |
08.10.24 15:37:55 | - | 59,240 |
08.10.24 15:37:54 | - | 59,250 |
08.10.24 15:37:45 | - | 59,300 |
08.10.24 15:37:38 | - | 59,300 |
08.10.24 15:37:37 | - | 59,300 |
08.10.24 15:37:36 | - | 59,270 |
08.10.24 15:37:33 | - | 59,270 |
08.10.24 15:37:32 | - | 59,250 |
08.10.24 15:37:31 | - | 59,250 |
08.10.24 15:37:30 | - | 59,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:29 | - | 59,210 |
08.10.24 15:37:21 | - | 59,200 |
08.10.24 15:37:15 | - | 59,230 |
08.10.24 15:37:14 | - | 59,230 |
08.10.24 15:37:11 | - | 59,280 |
08.10.24 15:37:08 | - | 59,280 |
08.10.24 15:37:06 | - | 59,280 |
08.10.24 15:37:05 | - | 59,270 |
08.10.24 15:37:02 | - | 59,280 |
08.10.24 15:37:01 | - | 59,280 |
08.10.24 15:36:59 | - | 59,290 |
08.10.24 15:36:58 | - | 59,290 |
08.10.24 15:36:57 | - | 59,290 |
08.10.24 15:36:56 | - | 59,320 |
08.10.24 15:36:44 | - | 59,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:43 | - | 59,340 |
08.10.24 15:36:38 | - | 59,340 |
08.10.24 15:36:37 | - | 59,350 |
08.10.24 15:36:31 | - | 59,400 |
08.10.24 15:36:21 | - | 59,400 |
08.10.24 15:36:13 | - | 59,420 |
08.10.24 15:36:11 | - | 59,410 |
08.10.24 15:36:04 | - | 59,350 |
08.10.24 15:36:03 | - | 59,370 |
08.10.24 15:36:01 | - | 59,370 |
08.10.24 15:35:59 | - | 59,350 |
08.10.24 15:35:57 | - | 59,360 |
08.10.24 15:35:55 | - | 59,420 |
08.10.24 15:35:54 | - | 59,410 |
08.10.24 15:35:53 | - | 59,410 |