CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:10:08 | - | 59,400 |
08.10.24 13:59:30 | - | 59,360 |
08.10.24 13:59:29 | - | 59,380 |
08.10.24 13:55:51 | - | 59,350 |
08.10.24 13:45:57 | - | 59,380 |
08.10.24 13:39:22 | - | 59,310 |
08.10.24 13:35:24 | - | 59,410 |
08.10.24 13:30:50 | - | 59,320 |
08.10.24 13:30:41 | - | 59,410 |
08.10.24 13:30:37 | - | 59,380 |
08.10.24 13:30:06 | - | 59,340 |
08.10.24 13:28:50 | - | 59,380 |
08.10.24 13:19:01 | - | 59,310 |
08.10.24 13:10:50 | - | 59,310 |
08.10.24 13:00:16 | - | 59,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:05 | - | 59,310 |
08.10.24 12:59:12 | - | 59,380 |
08.10.24 12:57:48 | - | 59,360 |
08.10.24 12:50:43 | - | 59,350 |
08.10.24 12:45:39 | - | 59,330 |
08.10.24 12:41:37 | - | 59,310 |
08.10.24 12:38:58 | - | 59,330 |
08.10.24 12:37:10 | - | 59,350 |
08.10.24 12:34:35 | - | 59,320 |
08.10.24 12:23:55 | - | 59,350 |
08.10.24 12:18:29 | - | 59,360 |
08.10.24 12:13:37 | - | 59,380 |
08.10.24 12:13:09 | - | 59,380 |
08.10.24 12:06:24 | - | 59,350 |
08.10.24 11:58:36 | - | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:57:30 | - | 59,350 |
08.10.24 11:46:13 | - | 59,360 |
08.10.24 11:45:14 | - | 59,380 |
08.10.24 11:45:01 | - | 59,370 |
08.10.24 11:36:35 | - | 59,380 |
08.10.24 11:31:07 | - | 59,390 |
08.10.24 11:30:44 | - | 59,400 |
08.10.24 11:30:28 | - | 59,390 |
08.10.24 11:27:55 | - | 59,380 |
08.10.24 11:24:56 | - | 59,400 |
08.10.24 11:24:48 | - | 59,390 |
08.10.24 11:19:59 | - | 59,370 |
08.10.24 11:17:29 | - | 59,390 |
08.10.24 11:16:25 | - | 59,360 |
08.10.24 11:12:51 | - | 59,340 |