CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:04 | - | 59,310 |
08.10.24 09:05:45 | - | 59,310 |
08.10.24 09:05:28 | - | 59,310 |
08.10.24 09:03:19 | - | 59,310 |
08.10.24 09:02:25 | - | 59,310 |
08.10.24 09:01:42 | - | 59,310 |
08.10.24 09:01:32 | - | 59,310 |
08.10.24 09:01:06 | - | 59,310 |
08.10.24 09:00:29 | - | 59,310 |
08.10.24 09:00:20 | - | 59,310 |
08.10.24 09:00:06 | - | 59,310 |
08.10.24 08:52:12 | - | 59,310 |
08.10.24 08:48:51 | - | 59,310 |
08.10.24 08:39:58 | - | 59,310 |
08.10.24 08:32:15 | - | 59,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:30:03 | - | 59,310 |
08.10.24 08:28:13 | - | 59,310 |
08.10.24 08:20:34 | - | 59,310 |
08.10.24 08:18:14 | - | 59,310 |
08.10.24 08:17:28 | - | 59,310 |
08.10.24 08:10:46 | - | 59,310 |
08.10.24 08:00:58 | - | 59,310 |
08.10.24 07:58:08 | - | 59,310 |
08.10.24 07:51:02 | - | 59,310 |
08.10.24 07:50:15 | - | 59,310 |
07.10.24 21:58:13 | - | 59,390 |
07.10.24 21:57:51 | - | 59,390 |
07.10.24 21:57:36 | - | 59,390 |
07.10.24 21:57:33 | - | 59,400 |
07.10.24 21:56:49 | - | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:13 | - | 59,440 |
07.10.24 21:55:53 | - | 59,440 |
07.10.24 21:55:44 | - | 59,450 |
07.10.24 21:55:29 | - | 59,450 |
07.10.24 21:55:08 | - | 59,430 |
07.10.24 21:54:53 | - | 59,430 |
07.10.24 21:54:43 | - | 59,420 |
07.10.24 21:54:36 | - | 59,410 |
07.10.24 21:54:29 | - | 59,410 |
07.10.24 21:54:27 | - | 59,410 |
07.10.24 21:54:16 | - | 59,410 |
07.10.24 21:54:01 | - | 59,420 |
07.10.24 21:53:54 | - | 59,410 |
07.10.24 21:53:30 | - | 59,410 |
07.10.24 21:53:30 | - | 59,410 |